LastChg. % 1DChg. Abs.
0.451+4.64%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.4310.4510.4310.451+4.64%--
02/25/20260.4210.4410.4110.431+1.17%--
02/24/20260.4310.4410.4110.426-6.58%--
02/23/20260.4610.4610.4310.456-1.08%--
02/20/20260.4960.4960.4610.461-1.07%--
02/19/20260.5160.5160.4660.466-5.09%--
02/18/20260.5060.5160.4760.4910.00%--
02/17/20260.4410.5060.4360.491+5.36%--
02/16/20260.4660.4710.4360.466+0.87%--
02/13/20260.4170.4820.4170.462+13.51%--
02/12/20260.4070.4320.4070.407+5.17%--
02/11/20260.4270.4270.3870.387-12.44%--
02/10/20260.4620.4670.4420.442-4.33%--
02/09/20260.4620.4770.4620.462-0.22%--
02/06/20260.4680.4680.4430.463-2.11%--
02/05/20260.4680.4830.4680.473+4.42%--
02/04/20260.4730.4730.4430.453-2.16%--
02/03/20260.5380.5380.4630.463-17.03%--
02/02/20260.5430.5580.5330.558+7.72%--
01/30/20260.5380.5380.5030.518-2.81%--
01/29/20260.5330.5380.5330.533+3.90%--
01/28/20260.4880.5330.4880.513+3.01%--
01/27/20260.5630.5630.4980.498-4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas