LastChg. % 1DChg. Abs.
8.520-0.93%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.5708.5908.5208.520-0.93%--
10/21/20268.6208.6208.5608.600+0.47%--
10/20/20268.5308.6008.5308.560+0.12%--
10/19/20268.5508.6408.5508.550-0.47%--
10/16/20268.6008.6708.5908.590+0.23%--
10/15/20268.5208.6308.5208.570-0.81%--
10/14/20268.7208.7208.6408.640-1.59%--
10/13/20268.7508.7808.7208.780-0.57%--
10/12/20268.8708.9008.8308.830-1.23%--
10/09/20268.8608.9408.8608.940-0.56%--
10/08/20269.0709.0708.9908.990-0.44%--
10/07/20269.0709.0709.0009.030-0.88%--
10/06/20269.2209.2209.1109.110-0.76%--
10/05/20269.1909.1909.1509.180-0.54%--
10/02/20269.1909.2309.1709.230+0.76%--
10/01/20269.1409.1609.1409.160+1.66%--
09/30/20268.9109.0108.9109.010+0.22%--
09/29/20268.9108.9908.9108.990+0.90%--
09/28/20268.7608.9808.7608.910+0.22%--
09/25/20268.9008.9008.8608.890-0.89%--
09/24/20269.1509.1508.9208.970-1.75%--
09/23/20269.1109.1309.1009.130+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas