LastChg. % 1DChg. Abs.
8.670+1.52%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.6208.7208.6208.670+1.52%--
08/06/20268.5608.6508.5408.540-0.47%--
08/05/20268.8008.8008.5808.580-4.13%--
08/04/20268.9508.9608.9508.950+1.24%--
08/03/20268.6009.0908.5508.840+1.73%--
07/31/20268.7208.7308.6908.690+0.12%--
07/30/20268.5208.6808.5208.680+0.46%--
07/29/20268.6908.8108.6408.640-0.46%--
07/28/20268.7508.7508.6808.680-1.59%--
07/27/20268.9008.9208.8208.820-1.78%--
07/24/20268.9908.9908.9708.980-0.33%--
07/23/20268.9509.0108.9109.010+1.58%--
07/22/20268.9908.9908.7908.870-0.34%--
07/21/20268.9208.9308.9008.900+0.68%--
07/20/20268.9108.9108.8408.840+0.23%--
07/17/20268.7208.8208.7208.820+0.34%--
07/16/20268.9208.9208.7908.790-1.24%--
07/15/20269.0109.0608.9008.900-0.89%--
07/14/20268.9609.0008.9608.980+1.13%--
07/13/20268.9308.9308.8808.880-1.22%--
07/10/20269.0209.0208.9808.990-0.99%--
07/09/20269.1409.1509.0809.080-0.11%--
07/08/20269.0509.0909.0309.090+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas