| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.450 | -0.11% | -0.010 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9.440 | 9.520 | 9.370 | 9.450 | -0.11% | - | - |
| 03/17/2026 | 9.280 | 9.460 | 9.270 | 9.460 | +2.05% | - | - |
| 03/16/2026 | 9.140 | 9.270 | 9.140 | 9.270 | +2.32% | - | - |
| 03/13/2026 | 9.140 | 9.140 | 9.060 | 9.060 | +0.89% | - | - |
| 03/12/2026 | 9.100 | 9.110 | 8.980 | 8.980 | -0.22% | - | - |
| 03/11/2026 | 8.880 | 9.000 | 8.880 | 9.000 | +1.69% | - | - |
| 03/10/2026 | 8.790 | 8.860 | 8.790 | 8.850 | +1.03% | - | - |
| 03/09/2026 | 8.630 | 8.760 | 8.610 | 8.760 | +1.74% | - | - |
| 03/06/2026 | 8.570 | 8.610 | 8.490 | 8.610 | -1.37% | - | - |
| 03/05/2026 | 8.590 | 8.730 | 8.540 | 8.730 | +1.99% | - | - |
| 03/04/2026 | 8.490 | 8.560 | 8.480 | 8.560 | +0.82% | - | - |
| 03/03/2026 | 7.880 | 8.490 | 7.850 | 8.490 | +31.42% | - | - |
| 03/02/2026 | 6.350 | 6.500 | 6.350 | 6.460 | +4.36% | - | - |
| 02/27/2026 | 6.350 | 6.350 | 6.190 | 6.190 | -2.06% | - | - |
| 02/26/2026 | 6.390 | 6.390 | 6.260 | 6.320 | 0.00% | - | - |
| 02/25/2026 | 6.170 | 6.320 | 6.170 | 6.320 | +5.86% | - | - |
| 02/24/2026 | 6.060 | 6.080 | 5.930 | 5.970 | -1.97% | - | - |
| 02/23/2026 | 6.240 | 6.250 | 6.090 | 6.090 | -2.72% | - | - |
| 02/20/2026 | 6.350 | 6.350 | 6.260 | 6.260 | -1.26% | - | - |
| 02/19/2026 | 6.290 | 6.360 | 6.290 | 6.340 | +0.79% | - | - |
| 02/18/2026 | 6.370 | 6.370 | 6.280 | 6.290 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover