LastChg. % 1DChg. Abs.
1.270+10.43%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20261.1401.2701.1401.270+10.43%--
02/26/20261.2101.2401.1501.150-4.96%--
02/25/20261.1701.2101.1701.210+1.68%--
02/24/20261.1801.2201.1801.190+0.85%--
02/23/20261.1301.1801.1301.180+4.42%--
02/20/20261.0901.1301.0901.130+0.89%--
02/19/20261.1001.1201.1001.120+0.90%--
02/18/20261.1901.1901.1101.110-5.93%--
02/17/20261.1601.1901.1601.180+3.51%--
02/16/20261.0801.1501.0701.140+5.56%--
02/13/20261.0601.0901.0601.0800.00%--
02/12/20260.9801.0800.9781.080+17.39%--
02/11/20260.8910.9200.8490.920+4.55%--
02/10/20260.9080.9080.8750.880-2.22%--
02/09/20260.8900.9000.8790.900+0.11%--
02/06/20260.9210.9210.8990.899-3.33%--
02/05/20260.8740.9300.8740.930+2.31%--
02/04/20260.8040.9090.8040.909+22.01%--
02/03/20260.7330.7500.7020.745+0.68%--
02/02/20260.7370.7540.7320.740+9.14%--
01/30/20260.6120.6780.5960.678+11.88%--
01/29/20260.5940.6190.5940.606+3.06%--
01/28/20260.5440.5880.5280.588+3.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas