LastChg. % 1DChg. Abs.
0.504+14.55%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4560.5040.4560.504+14.55%--
10/21/20260.4360.4620.4360.440-3.93%--
10/20/20260.4580.4580.4520.458+3.62%--
10/19/20260.4740.4740.4420.442-8.30%--
10/16/20260.4780.4840.4720.482+4.78%--
10/15/20260.4860.4900.4600.460+11.65%--
10/14/20260.3980.4120.3920.412+1.48%--
10/13/20260.4260.4340.4060.406+9.14%--
10/12/20260.3580.3720.3400.372+3.62%--
10/09/20260.4070.4070.3590.359-37.13%--
10/08/20260.5930.5930.5710.571-2.73%--
10/07/20260.5470.5870.5450.587+10.13%--
10/06/20260.5750.5750.5330.533-6.00%--
10/05/20260.5490.5730.5490.567+4.81%--
10/02/20260.5090.5410.5090.541+9.29%--
10/01/20260.4630.5090.4630.495-1.59%--
09/30/20260.5290.5290.5030.503-3.82%--
09/29/20260.5490.5490.5230.523-6.77%--
09/28/20260.6090.6090.5610.561-4.10%--
09/25/20260.5850.5890.5790.585-1.68%--
09/24/20260.6010.6210.5950.595+2.06%--
09/23/20260.5610.5830.5490.583-3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas