LastChg. % 1DChg. Abs.
0.821-3.07%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8050.8210.7850.821-3.07%--
08/06/20260.7910.8470.7910.847+32.14%--
08/05/20260.6750.6750.6410.641-6.97%--
08/04/20260.7130.7350.6890.689-4.44%--
08/03/20260.6430.7210.6430.721+23.25%--
07/31/20260.5850.5850.5590.585-3.94%--
07/30/20260.6590.6590.6090.609-7.31%--
07/29/20260.6670.6690.6330.657-3.52%--
07/28/20260.6410.6810.6410.681+7.58%--
07/27/20260.5850.6330.5830.633+15.93%--
07/24/20260.4920.5460.4920.546+2.63%--
07/23/20260.6160.6300.5320.532-16.35%--
07/22/20260.5800.6360.5800.636+9.28%--
07/21/20260.6060.6080.5820.582-7.91%--
07/20/20260.6040.6320.6000.632-0.32%--
07/17/20260.6300.6560.6300.634+7.82%--
07/16/20260.5780.5880.5680.588+2.80%--
07/15/20260.5640.5720.5420.572-1.38%--
07/14/20260.5820.5940.5800.580-0.68%--
07/13/20260.5720.5940.5720.584+11.88%--
07/10/20260.5200.5400.5140.522+18.64%--
07/09/20260.4240.4460.4240.440-5.98%--
07/08/20260.4620.4780.4620.468-6.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas