LastChg. % 1DChg. Abs.
106.000-0.32%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026106.000106.000106.000106.000-0.32%--
02/19/2026106.340106.340106.340106.340+0.20%--
02/18/2026106.130106.130106.130106.130+0.12%--
02/17/2026105.500106.000105.500106.000+0.26%21,20020,000
02/16/2026105.720105.720105.720105.720+0.21%--
02/13/2026105.500105.500105.500105.500-0.29%--
02/12/2026105.810105.810105.810105.810+0.47%--
02/11/2026105.320105.320105.320105.320+0.49%--
02/10/2026104.810104.810104.810104.810-0.41%--
02/09/2026105.240105.240105.240105.240+0.24%--
02/06/2026104.990104.990104.990104.990+0.51%--
02/05/2026104.460104.460104.460104.460+0.20%--
02/04/2026104.620104.620104.250104.250-0.35%--
02/03/2026104.620104.620104.620104.620+0.57%--
02/02/2026104.030104.030104.030104.030-0.61%--
01/30/2026104.670104.670104.670104.670-0.52%--
01/29/2026105.220105.220105.220105.220-0.43%--
01/28/2026105.670105.670105.670105.670+0.82%--
01/27/2026104.810104.810104.810104.810-0.01%--
01/26/2026104.820104.820104.820104.820+0.06%--
01/23/2026104.760104.760104.760104.760+0.10%--
01/22/2026104.660104.660104.660104.660+0.76%--
01/21/2026103.870103.870103.870103.870+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas