LastChg. % 1DChg. Abs.
106.710+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026106.710106.710106.710106.710+0.06%--
02/19/2026106.650106.650106.650106.650+0.17%--
02/18/2026106.470106.470106.470106.470+0.22%--
02/17/2026106.240106.240106.240106.240+0.05%--
02/16/2026106.190106.190106.190106.190-0.52%--
02/13/2026106.740106.740106.740106.740-0.23%--
02/12/2026106.990106.990106.990106.990+0.11%--
02/11/2026106.870106.870106.870106.870+0.11%--
02/10/2026106.750106.750106.750106.750-0.25%--
02/09/2026107.020107.020107.020107.020+0.21%--
02/06/2026106.800106.800106.800106.8000.00%--
02/05/2026106.800106.800106.800106.800-0.06%14,95214,000
02/04/2026106.860106.860106.860106.860+0.07%--
02/03/2026106.900106.900106.780106.780-0.19%10,67810,000
02/02/2026106.980106.980106.980106.980+0.08%--
01/30/2026106.890106.890106.890106.890-0.07%--
01/29/2026106.960106.960106.960106.960-0.03%--
01/28/2026106.990106.990106.990106.990+0.14%--
01/27/2026106.840106.840106.840106.840-0.06%--
01/26/2026106.900106.900106.900106.900+0.20%--
01/23/2026106.690106.690106.690106.690-0.10%--
01/22/2026106.800106.800106.800106.800+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas