| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.070 | -0.02% | -0.020 |
| 12/05/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 106.370 | 106.460 | 106.310 | 106.310 | -0.23% | 21,277 | 20,000 |
| 11/11/2025 | 106.460 | 106.460 | 106.460 | 106.460 | +0.14% | - | - |
| 11/13/2025 | 106.390 | 106.390 | 106.390 | 106.390 | -0.07% | - | - |
| 11/14/2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.57% | - | - |
| 11/17/2025 | 106.120 | 106.120 | 106.120 | 106.120 | +0.32% | - | - |
| 11/19/2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.38% | - | - |
| 11/20/2025 | 105.710 | 105.710 | 105.710 | 105.710 | -0.01% | - | - |
| 11/21/2025 | 105.600 | 105.600 | 105.490 | 105.490 | -0.21% | - | - |
| 11/24/2025 | 105.370 | 105.370 | 105.370 | 105.370 | -0.11% | - | - |
| 11/25/2025 | 105.520 | 105.520 | 105.520 | 105.520 | +0.14% | - | - |
| 12/02/2025 | 106.050 | 106.050 | 106.050 | 106.050 | +0.50% | - | - |
| 12/03/2025 | 105.940 | 105.940 | 105.940 | 105.940 | -0.10% | - | - |
| 12/04/2025 | 106.190 | 106.190 | 106.090 | 106.090 | +0.14% | - | - |
| 12/05/2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover