LastChg. % 1DChg. Abs.
107.170-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025104.070104.880104.030104.880+1.58%--
11/25/2025104.990105.330104.990105.330+0.43%--
11/26/2025105.940106.180105.940106.180+0.81%--
11/27/2025106.280106.340106.280106.340+0.15%--
11/28/2025108.180108.180106.410106.670+0.31%--
12/01/2025106.420106.490106.420106.490-0.17%--
12/02/2025106.440106.760106.410106.760+0.25%--
12/03/2025106.650106.680106.650106.680-0.07%--
12/04/2025107.080107.080107.070107.070+0.37%--
12/05/2025107.190107.450107.190107.450+0.35%--
12/08/2025107.240107.240107.160107.160-0.27%--
12/09/2025107.070107.070107.040107.040-0.11%--
12/10/2025106.910106.910106.660106.660-0.36%85,50480,000
12/11/2025106.540106.740106.410106.740+0.08%--
12/12/2025107.030107.030106.750106.750+0.01%--
12/15/2025106.700106.700106.520106.520-0.22%--
12/16/2025106.180106.190106.140106.140-0.36%--
12/17/2025106.440106.440106.060106.060-0.08%42,57640,000
12/18/2025107.310107.310106.040106.560+0.47%--
12/19/2025106.570106.860106.570106.860+0.28%--
12/22/2025107.110107.210107.110107.210+0.33%--
12/23/2025107.360107.360107.170107.170-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas