LastChg. % 1DChg. Abs.
103.880-1.46%-1.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026106.610106.610105.420105.420-0.68%--
03/19/2026107.520107.520106.140106.140-1.43%--
03/18/2026108.470108.510107.680107.680-0.39%--
03/17/2026107.480108.100107.480108.100+0.29%--
03/16/2026107.190107.790107.170107.790+0.96%--
03/13/2026106.550106.770106.500106.770-0.28%--
03/12/2026107.660107.660107.070107.070-0.53%--
03/11/2026108.080108.080107.640107.640-0.71%--
03/10/2026108.110108.410108.110108.410+1.52%--
03/09/2026106.230106.790106.230106.790-0.83%--
03/06/2026108.630108.630107.680107.680-1.04%--
03/05/2026108.980108.980108.810108.810-0.06%--
03/04/2026108.090108.870108.090108.870+1.06%--
03/03/2026108.840108.840107.730107.730-1.42%--
03/02/2026108.820109.280108.820109.280-0.14%--
02/27/2026109.740109.740109.430109.430-0.23%--
02/26/2026109.750109.750109.680109.680+0.23%--
02/25/2026109.240109.430109.240109.430+0.25%--
02/24/2026108.730109.160108.730109.160+0.31%43,54040,000
02/23/2026109.090109.090108.820108.820-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas