LastChg. % 1DChg. Abs.
118.120-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026118.110118.120118.110118.120-0.06%--
08/06/2026118.150118.190118.150118.190+0.08%--
08/05/2026118.150118.150118.100118.100+0.03%--
08/04/2026117.870118.070117.870118.070+0.20%--
08/03/2026117.670117.840117.670117.840+0.33%--
07/31/2026117.570117.570117.450117.450-0.07%--
07/30/2026117.290117.530117.290117.530+0.26%--
07/29/2026117.430117.430117.220117.220-0.14%--
07/28/2026117.480117.480117.380117.380+0.04%--
07/27/2026117.310117.330117.310117.330+0.30%--
07/24/2026116.890116.980116.890116.980+0.18%--
07/23/2026117.220117.220116.770116.770-0.43%--
07/22/2026117.230117.270117.200117.270-0.05%--
07/21/2026117.140117.330117.140117.330+0.14%--
07/20/2026117.040117.170117.040117.170+0.15%--
07/17/2026117.280117.280117.000117.000-0.20%--
07/16/2026117.320117.320117.230117.230-0.06%--
07/15/2026117.250117.300117.250117.300-0.04%--
07/14/2026117.120117.350117.120117.3500.00%--
07/13/2026117.330117.350117.330117.350+0.05%--
07/10/2026117.450117.450117.290117.290-0.03%--
07/09/2026117.140117.330117.140117.330+0.26%--
07/08/2026117.460117.460116.940117.020-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas