LastChg. % 1DChg. Abs.
112.9800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026113.050113.050112.980112.9800.00%--
02/11/2026113.180113.180112.980112.9800.00%70,17262,000
02/10/2026113.170113.210113.170113.190+0.19%--
02/09/2026112.890113.110112.890113.110-0.07%--
02/06/2026112.570114.270112.570112.810-0.27%31,99628,000
02/05/2026112.810114.180112.380112.380-0.38%18,26916,000
02/04/2026112.820112.820112.780112.780+0.36%--
02/03/2026113.040114.260112.750114.260+1.31%198,812174,000
02/02/2026112.380112.770112.370112.770-1.30%--
01/30/2026112.350112.480112.350112.480-0.26%--
01/29/2026112.640112.640112.250112.250-0.20%--
01/28/2026112.530112.540112.290112.290+0.04%--
01/27/2026112.530112.610112.520112.610+0.28%--
01/26/2026112.520113.830112.420112.420-0.17%434,783382,000
01/23/2026112.480112.490112.480112.480+0.05%--
01/22/2026112.480112.490112.480112.490+0.01%--
01/21/2026111.970112.120111.970112.120-0.33%--
01/20/2026112.180113.520112.050112.050-0.06%38,59534,000
01/19/2026112.410113.770112.210112.210+0.14%50,05944,000
01/16/2026112.500112.500112.290112.290+0.07%--
01/15/2026112.530112.600112.500112.600+0.28%--
01/14/2026112.540113.960112.300112.300-0.27%41,02636,000
01/13/2026112.580114.010112.550112.550+0.22%34,20330,000
01/12/2026112.450112.570112.440112.570+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas