LastChg. % 1DChg. Abs.
118.1600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026118.160118.160118.160118.160-0.13%--
10/21/2026118.200118.310118.200118.310-0.05%--
10/20/2026118.140118.370118.140118.370+0.22%--
10/19/2026118.280118.280118.110118.110-0.22%--
10/16/2026118.170118.370118.170118.370+0.23%--
10/15/2026118.020118.100118.020118.100+0.08%--
10/14/2026118.050118.060118.010118.010-0.01%--
10/13/2026118.060118.060118.020118.020+0.03%--
10/12/2026118.090118.090117.980117.980+0.08%--
10/09/2026117.870117.880117.870117.880+0.09%--
10/08/2026117.850117.850117.620117.770-0.10%84,71572,000
10/07/2026117.930117.930117.890117.890-0.22%--
10/06/2026118.210118.210118.150118.150+0.17%--
10/05/2026117.930117.950117.930117.950+0.14%--
10/02/2026117.720117.790117.720117.790+0.17%--
10/01/2026117.480117.590117.370117.590+0.01%46,94840,000
09/30/2026117.850117.850117.580117.580-0.22%--
09/29/2026117.700117.840117.700117.840+0.20%--
09/28/2026117.650117.650117.600117.600+0.03%--
09/25/2026117.700117.700117.560117.560-0.01%--
09/24/2026117.580117.580117.530117.570+0.01%--
09/23/2026118.020118.020117.560117.560-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas