LastChg. % 1DChg. Abs.
114.130+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.100114.130114.100114.130+0.05%--
08/05/2026114.200114.200114.070114.070-0.01%--
08/04/2026113.960114.080113.940114.080+0.17%--
08/03/2026113.870113.890113.870113.890+0.20%--
07/31/2026113.770113.770113.660113.660-0.06%--
07/30/2026113.630113.730113.630113.730+0.04%--
07/29/2026113.850113.850113.680113.680-0.02%--
07/28/2026113.670113.700113.670113.700+0.13%--
07/27/2026113.550113.550113.550113.550+0.29%--
07/24/2026113.000113.220113.000113.220+0.35%--
07/23/2026113.080113.080112.830112.830-0.35%--
07/22/2026113.090113.230113.090113.230+0.16%--
07/21/2026113.140113.140113.050113.050-0.08%--
07/20/2026113.090113.140113.090113.140-0.04%--
07/17/2026113.190113.190113.160113.190+0.07%--
07/16/2026113.080113.110113.070113.110-0.04%--
07/15/2026112.910113.150112.910113.150+0.12%--
07/14/2026112.790113.010112.790113.010+0.08%--
07/13/2026112.920112.920112.920112.920-0.06%--
07/10/2026112.930112.990112.930112.990+0.16%--
07/09/2026112.710112.810112.710112.810+0.09%--
07/08/2026112.880112.880112.630112.710-0.39%--
07/07/2026113.130113.150113.120113.150-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas