| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.100 | +0.06% | +0.070 |
| 02/19/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 112.040 | 112.100 | 112.040 | 112.100 | +0.06% | - | - |
| 02/18/2026 | 111.870 | 112.030 | 111.870 | 112.030 | +0.15% | - | - |
| 02/17/2026 | 111.900 | 111.900 | 111.860 | 111.860 | +0.03% | - | - |
| 02/16/2026 | 111.830 | 111.830 | 111.830 | 111.830 | +0.03% | - | - |
| 02/13/2026 | 111.770 | 111.800 | 111.730 | 111.800 | -0.15% | - | - |
| 02/12/2026 | 111.980 | 111.980 | 111.970 | 111.970 | +0.03% | - | - |
| 02/11/2026 | 111.830 | 111.940 | 111.830 | 111.940 | +0.20% | - | - |
| 02/10/2026 | 111.670 | 111.720 | 111.670 | 111.720 | +0.14% | - | - |
| 02/09/2026 | 111.520 | 111.560 | 111.510 | 111.560 | +0.09% | - | - |
| 02/06/2026 | 111.370 | 111.460 | 111.370 | 111.460 | +0.13% | - | - |
| 02/05/2026 | 111.440 | 111.460 | 111.310 | 111.310 | -0.22% | - | - |
| 02/04/2026 | 111.300 | 111.550 | 111.300 | 111.550 | +0.49% | - | - |
| 02/03/2026 | 110.920 | 111.010 | 110.920 | 111.010 | +0.32% | - | - |
| 02/02/2026 | 110.470 | 110.660 | 110.440 | 110.660 | +0.06% | - | - |
| 01/30/2026 | 110.550 | 110.590 | 110.540 | 110.590 | -0.07% | - | - |
| 01/29/2026 | 110.510 | 110.670 | 110.510 | 110.670 | +0.51% | - | - |
| 01/28/2026 | 110.000 | 110.110 | 110.000 | 110.110 | +0.25% | - | - |
| 01/27/2026 | 109.720 | 109.840 | 109.720 | 109.840 | +0.18% | - | - |
| 01/26/2026 | 109.640 | 109.640 | 109.640 | 109.640 | +0.07% | - | - |
| 01/23/2026 | 109.690 | 109.710 | 109.560 | 109.560 | -0.19% | - | - |
| 01/22/2026 | 109.730 | 109.770 | 109.730 | 109.770 | +0.23% | - | - |
| 01/21/2026 | 109.480 | 109.520 | 109.480 | 109.520 | +0.06% | - | - |
| 01/20/2026 | 109.530 | 109.530 | 109.450 | 109.450 | -0.23% | - | - |
| 01/19/2026 | 109.810 | 109.810 | 109.700 | 109.700 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover