LastChg. % 1DChg. Abs.
1.650+13.79%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5801.6501.5601.650+13.79%--
08/06/20261.3901.5701.3901.450-6.45%--
08/05/20261.4501.5501.4101.550-22.11%--
08/04/20261.9402.0601.9301.990-1.00%--
08/03/20262.0302.0802.0102.010-11.84%--
07/31/20262.1202.2802.1102.280-8.43%--
07/30/20262.3802.5702.1202.490+1.22%--
07/29/20262.4702.6002.4602.460-7.87%--
07/28/20262.5202.8302.5202.670+5.53%--
07/27/20262.3002.5302.3002.530+13.45%--
07/24/20262.2702.2702.1302.230+4.69%--
07/23/20262.0402.1301.9002.130+4.41%--
07/22/20262.4002.4001.9102.040-16.73%--
07/21/20262.3902.5802.3902.450+5.15%--
07/20/20262.2902.3802.2402.330+5.91%--
07/17/20262.1602.2902.1602.200+10.55%--
07/16/20261.8701.9901.8701.990+9.94%--
07/15/20261.6801.8401.6201.810+30.22%--
07/14/20261.4601.4601.3601.390-9.74%--
07/13/20261.8701.8701.5401.540-19.79%--
07/10/20261.8201.9701.8201.920-0.52%--
07/09/20262.1802.1801.9201.930-16.45%--
07/08/20262.2502.3102.2002.310+12.14%--
07/07/20261.7402.0601.7402.060+28.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas