LastChg. % 1DChg. Abs.
2.870+17.62%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7002.8702.6902.870+17.62%--
10/21/20262.4802.4802.3102.440-2.79%--
10/20/20262.4602.5102.4602.510+9.61%--
10/19/20262.1202.2902.1202.290+4.57%--
10/16/20262.2802.2802.1102.190+0.92%--
10/15/20262.4702.4702.1702.170-4.41%--
10/14/20262.2402.2702.1302.2700.00%--
10/13/20262.2602.3302.2602.270-4.22%--
10/12/20262.2502.3702.2502.370+9.72%--
10/09/20262.1402.1702.1302.160-6.09%--
10/08/20262.3202.3202.2302.300+3.60%--
10/07/20262.0502.2201.9902.220+9.90%--
10/06/20262.1902.1902.0202.020-4.27%--
10/05/20262.1402.2202.1102.110-6.22%--
10/02/20262.2502.2502.1502.250-3.02%--
10/01/20262.2702.3202.2202.320+12.08%--
09/30/20262.1402.1702.0202.070-6.33%--
09/29/20262.2802.2802.0502.210-7.53%--
09/28/20262.4002.4302.3902.390+2.58%--
09/25/20262.4102.4102.2802.330+2.64%--
09/24/20262.0402.2702.0402.270+9.66%--
09/23/20262.0002.1402.0002.070-4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas