| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +4.47% | +0.140 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.300 | 3.300 | 3.060 | 3.270 | +4.47% | - | - |
| 03/12/2026 | 3.710 | 3.710 | 3.130 | 3.130 | -19.33% | - | - |
| 03/11/2026 | 3.690 | 3.980 | 3.660 | 3.880 | -8.92% | - | - |
| 03/10/2026 | 4.350 | 4.350 | 4.260 | 4.260 | -7.39% | - | - |
| 03/09/2026 | 4.780 | 4.780 | 4.600 | 4.600 | +2.68% | - | - |
| 03/06/2026 | 4.000 | 4.510 | 3.990 | 4.480 | +14.29% | - | - |
| 03/05/2026 | 3.830 | 3.920 | 3.580 | 3.920 | +3.70% | - | - |
| 03/04/2026 | 4.140 | 4.140 | 3.780 | 3.780 | -6.90% | - | - |
| 03/03/2026 | 3.770 | 4.110 | 3.770 | 4.060 | +16.33% | - | - |
| 03/02/2026 | 3.290 | 3.560 | 3.290 | 3.490 | +16.33% | - | - |
| 02/27/2026 | 2.950 | 3.090 | 2.830 | 3.000 | +4.53% | - | - |
| 02/26/2026 | 3.060 | 3.110 | 2.700 | 2.870 | -2.05% | - | - |
| 02/25/2026 | 2.960 | 3.000 | 2.900 | 2.930 | +0.69% | - | - |
| 02/24/2026 | 3.020 | 3.050 | 2.910 | 2.910 | -9.06% | - | - |
| 02/23/2026 | 3.210 | 3.220 | 3.190 | 3.200 | +0.31% | - | - |
| 02/20/2026 | 3.260 | 3.260 | 3.170 | 3.190 | -2.15% | - | - |
| 02/19/2026 | 3.170 | 3.270 | 3.170 | 3.260 | +6.89% | - | - |
| 02/18/2026 | 3.120 | 3.310 | 3.050 | 3.050 | -2.24% | - | - |
| 02/17/2026 | 3.120 | 3.190 | 3.120 | 3.120 | -2.19% | - | - |
| 02/16/2026 | 3.080 | 3.220 | 3.080 | 3.190 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover