| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -2.67% | -0.090 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.450 | 3.450 | 3.280 | 3.280 | -2.67% | - | - |
| 08/06/2026 | 3.310 | 3.370 | 3.310 | 3.370 | +1.51% | - | - |
| 08/05/2026 | 3.230 | 3.320 | 3.230 | 3.320 | +1.84% | - | - |
| 08/04/2026 | 3.350 | 3.360 | 3.260 | 3.260 | -1.51% | - | - |
| 08/03/2026 | 3.250 | 3.310 | 3.220 | 3.310 | -4.61% | - | - |
| 07/31/2026 | 3.380 | 3.470 | 3.380 | 3.470 | +3.89% | - | - |
| 07/30/2026 | 3.400 | 3.400 | 3.310 | 3.340 | -2.05% | - | - |
| 07/29/2026 | 3.450 | 3.470 | 3.380 | 3.410 | -3.94% | - | - |
| 07/28/2026 | 3.660 | 3.690 | 3.550 | 3.550 | -7.07% | - | - |
| 07/27/2026 | 3.630 | 3.820 | 3.630 | 3.820 | 0.00% | - | - |
| 07/24/2026 | 3.760 | 3.820 | 3.740 | 3.820 | +3.80% | - | - |
| 07/23/2026 | 3.670 | 3.680 | 3.610 | 3.680 | +2.79% | - | - |
| 07/22/2026 | 3.740 | 3.740 | 3.570 | 3.580 | -2.72% | - | - |
| 07/21/2026 | 3.700 | 3.700 | 3.640 | 3.680 | +0.82% | - | - |
| 07/20/2026 | 3.660 | 3.660 | 3.590 | 3.650 | +1.11% | - | - |
| 07/17/2026 | 3.590 | 3.620 | 3.590 | 3.610 | +0.84% | - | - |
| 07/16/2026 | 3.530 | 3.580 | 3.480 | 3.580 | +1.70% | - | - |
| 07/15/2026 | 3.790 | 3.790 | 3.520 | 3.520 | -6.13% | - | - |
| 07/14/2026 | 3.820 | 3.820 | 3.750 | 3.750 | -1.06% | - | - |
| 07/13/2026 | 3.830 | 3.830 | 3.760 | 3.790 | -0.79% | - | - |
| 07/10/2026 | 3.690 | 3.880 | 3.690 | 3.820 | +1.33% | - | - |
| 07/09/2026 | 3.730 | 3.770 | 3.730 | 3.770 | +2.45% | - | - |
| 07/08/2026 | 3.480 | 3.680 | 3.480 | 3.680 | +10.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover