LastChg. % 1DChg. Abs.
2.680-5.30%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20262.8602.8902.8302.830-0.70%--
03/23/20263.0403.1502.7402.850-4.04%--
03/20/20262.7802.9702.7702.970+3.85%--
03/19/20262.8402.8702.8402.860+9.58%--
03/18/20262.5502.6402.5302.610-0.76%--
03/17/20262.6602.6602.5602.630-1.13%--
03/16/20262.5502.6602.5302.660+3.91%--
03/13/20262.3902.5602.3902.560+13.78%--
03/12/20262.4302.4302.2502.250-3.85%--
03/11/20262.4602.4602.3002.340-4.49%--
03/10/20262.4702.5002.4102.450-7.89%--
03/09/20262.6502.6802.5602.660+5.98%--
03/06/20262.2102.5102.2102.510+15.14%--
03/05/20262.1202.1801.9902.180+6.86%--
03/04/20262.1102.1201.9802.040-4.23%--
03/03/20262.0002.1702.0002.130+16.39%--
03/02/20261.6701.8301.6701.830+37.59%--
02/27/20261.3301.4101.3301.330-4.32%--
02/26/20261.4301.4701.3101.390-6.71%--
02/25/20261.4901.4901.4301.490+12.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas