| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | +1.26% | +0.050 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.080 | 4.080 | 4.030 | 4.030 | +1.26% | - | - |
| 10/21/2026 | 4.060 | 4.060 | 3.970 | 3.980 | +1.02% | - | - |
| 10/20/2026 | 3.970 | 4.010 | 3.940 | 3.940 | -2.48% | - | - |
| 10/19/2026 | 4.040 | 4.090 | 4.040 | 4.040 | 0.00% | - | - |
| 10/16/2026 | 4.150 | 4.150 | 4.000 | 4.040 | -5.39% | - | - |
| 10/15/2026 | 4.170 | 4.310 | 4.170 | 4.270 | +2.40% | - | - |
| 10/14/2026 | 4.070 | 4.170 | 4.070 | 4.170 | +3.22% | - | - |
| 10/13/2026 | 4.000 | 4.060 | 4.000 | 4.040 | -1.46% | - | - |
| 10/12/2026 | 4.010 | 4.100 | 4.010 | 4.100 | 0.00% | - | - |
| 10/09/2026 | 4.210 | 4.210 | 4.100 | 4.100 | -3.07% | - | - |
| 10/08/2026 | 4.030 | 4.230 | 4.030 | 4.230 | +8.46% | - | - |
| 10/07/2026 | 3.900 | 3.980 | 3.870 | 3.900 | -4.18% | - | - |
| 10/06/2026 | 4.050 | 4.110 | 4.050 | 4.070 | 0.00% | - | - |
| 10/05/2026 | 4.170 | 4.190 | 4.070 | 4.070 | -2.40% | - | - |
| 10/02/2026 | 4.060 | 4.170 | 4.060 | 4.170 | +1.46% | - | - |
| 10/01/2026 | 3.970 | 4.110 | 3.910 | 4.110 | +7.03% | - | - |
| 09/30/2026 | 3.810 | 3.840 | 3.730 | 3.840 | +0.52% | - | - |
| 09/29/2026 | 3.750 | 3.820 | 3.720 | 3.820 | +0.53% | - | - |
| 09/28/2026 | 3.710 | 3.800 | 3.700 | 3.800 | +1.33% | - | - |
| 09/25/2026 | 3.870 | 3.870 | 3.750 | 3.750 | -1.83% | - | - |
| 09/24/2026 | 3.800 | 3.850 | 3.710 | 3.820 | +6.70% | - | - |
| 09/23/2026 | 3.450 | 3.580 | 3.450 | 3.580 | +4.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover