| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.680 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.710 | 4.710 | 4.670 | 4.680 | 0.00% | - | - |
| 10/21/2026 | 4.730 | 4.730 | 4.680 | 4.680 | -0.21% | - | - |
| 10/20/2026 | 4.740 | 4.760 | 4.690 | 4.690 | -2.09% | - | - |
| 10/19/2026 | 4.780 | 4.830 | 4.780 | 4.790 | +1.05% | - | - |
| 10/16/2026 | 4.770 | 4.770 | 4.700 | 4.740 | -1.86% | - | - |
| 10/15/2026 | 4.840 | 4.870 | 4.830 | 4.830 | +0.21% | - | - |
| 10/14/2026 | 4.850 | 4.850 | 4.810 | 4.820 | 0.00% | - | - |
| 10/13/2026 | 4.810 | 4.840 | 4.800 | 4.820 | +1.26% | - | - |
| 10/12/2026 | 4.760 | 4.780 | 4.740 | 4.760 | -1.24% | - | - |
| 10/09/2026 | 4.760 | 4.860 | 4.750 | 4.820 | -1.43% | - | - |
| 10/08/2026 | 4.700 | 4.890 | 4.680 | 4.890 | +2.95% | - | - |
| 10/07/2026 | 4.560 | 4.750 | 4.560 | 4.750 | +1.06% | - | - |
| 10/06/2026 | 4.650 | 4.710 | 4.650 | 4.700 | +0.64% | - | - |
| 10/05/2026 | 4.660 | 4.690 | 4.660 | 4.670 | +0.21% | - | - |
| 10/02/2026 | 4.610 | 4.680 | 4.610 | 4.660 | +0.87% | - | - |
| 10/01/2026 | 4.480 | 4.620 | 4.460 | 4.620 | +5.00% | - | - |
| 09/30/2026 | 4.420 | 4.420 | 4.350 | 4.400 | -1.57% | - | - |
| 09/29/2026 | 4.470 | 4.470 | 4.440 | 4.470 | -0.89% | - | - |
| 09/28/2026 | 4.410 | 4.510 | 4.410 | 4.510 | +2.04% | - | - |
| 09/25/2026 | 4.530 | 4.530 | 4.420 | 4.420 | -1.56% | - | - |
| 09/24/2026 | 4.570 | 4.590 | 4.470 | 4.490 | -1.32% | - | - |
| 09/23/2026 | 4.430 | 4.550 | 4.430 | 4.550 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover