| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -1.58% | -0.080 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5.090 | 5.110 | 4.970 | 4.970 | -1.58% | - | - |
| 04/09/2026 | 5.030 | 5.070 | 5.020 | 5.050 | +1.81% | - | - |
| 04/08/2026 | 4.980 | 4.980 | 4.940 | 4.960 | -3.88% | - | - |
| 04/07/2026 | 5.110 | 5.160 | 5.100 | 5.160 | -0.39% | - | - |
| 04/02/2026 | 5.160 | 5.210 | 5.160 | 5.180 | +1.77% | - | - |
| 04/01/2026 | 5.160 | 5.190 | 5.090 | 5.090 | -2.68% | - | - |
| 03/31/2026 | 5.290 | 5.290 | 5.230 | 5.230 | -1.13% | - | - |
| 03/30/2026 | 5.360 | 5.380 | 5.290 | 5.290 | -0.56% | - | - |
| 03/27/2026 | 5.330 | 5.330 | 5.310 | 5.320 | 0.00% | - | - |
| 03/26/2026 | 5.400 | 5.400 | 5.320 | 5.320 | -0.19% | - | - |
| 03/25/2026 | 5.330 | 5.340 | 5.320 | 5.330 | -0.74% | - | - |
| 03/24/2026 | 5.370 | 5.390 | 5.370 | 5.370 | +0.56% | - | - |
| 03/23/2026 | 5.490 | 5.520 | 5.320 | 5.340 | -2.20% | - | - |
| 03/20/2026 | 5.380 | 5.470 | 5.380 | 5.460 | +0.37% | - | - |
| 03/19/2026 | 5.450 | 5.470 | 5.440 | 5.440 | +1.12% | - | - |
| 03/18/2026 | 5.370 | 5.420 | 5.360 | 5.380 | -0.55% | - | - |
| 03/17/2026 | 5.380 | 5.410 | 5.350 | 5.410 | +0.19% | - | - |
| 03/16/2026 | 5.400 | 5.440 | 5.390 | 5.400 | +0.37% | - | - |
| 03/13/2026 | 5.420 | 5.450 | 5.380 | 5.380 | +1.89% | - | - |
| 03/12/2026 | 5.440 | 5.440 | 5.280 | 5.280 | -1.31% | - | - |
| 03/11/2026 | 5.340 | 5.350 | 5.280 | 5.350 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover