| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | -0.47% | -0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.260 | 4.260 | 4.220 | 4.230 | -0.47% | - | - |
| 10/21/2026 | 4.250 | 4.250 | 4.200 | 4.250 | +1.67% | - | - |
| 10/20/2026 | 4.240 | 4.290 | 4.180 | 4.180 | -2.56% | - | - |
| 10/19/2026 | 4.250 | 4.310 | 4.250 | 4.290 | +0.70% | - | - |
| 10/16/2026 | 4.350 | 4.350 | 4.240 | 4.260 | -4.05% | - | - |
| 10/15/2026 | 4.380 | 4.450 | 4.380 | 4.440 | -1.11% | - | - |
| 10/14/2026 | 4.500 | 4.500 | 4.490 | 4.490 | -0.66% | - | - |
| 10/13/2026 | 4.580 | 4.640 | 4.520 | 4.520 | -2.80% | - | - |
| 10/12/2026 | 4.580 | 4.650 | 4.580 | 4.650 | +0.43% | - | - |
| 10/09/2026 | 4.650 | 4.650 | 4.600 | 4.630 | -2.32% | - | - |
| 10/08/2026 | 4.630 | 4.740 | 4.630 | 4.740 | +3.04% | - | - |
| 10/07/2026 | 4.450 | 4.660 | 4.450 | 4.600 | +1.55% | - | - |
| 10/06/2026 | 4.530 | 4.550 | 4.520 | 4.530 | +0.22% | - | - |
| 10/05/2026 | 4.530 | 4.540 | 4.490 | 4.520 | -0.22% | - | - |
| 10/02/2026 | 4.490 | 4.530 | 4.490 | 4.530 | +0.67% | - | - |
| 10/01/2026 | 4.450 | 4.500 | 4.410 | 4.500 | +2.04% | - | - |
| 09/30/2026 | 4.440 | 4.440 | 4.340 | 4.410 | -2.86% | - | - |
| 09/29/2026 | 4.430 | 4.540 | 4.370 | 4.540 | +2.48% | - | - |
| 09/28/2026 | 4.340 | 4.430 | 4.340 | 4.430 | +1.14% | - | - |
| 09/25/2026 | 4.330 | 4.380 | 4.280 | 4.380 | +2.58% | - | - |
| 09/24/2026 | 4.330 | 4.330 | 4.190 | 4.270 | +2.64% | - | - |
| 09/23/2026 | 4.010 | 4.160 | 4.010 | 4.160 | +4.26% | - | - |
| 09/22/2026 | 4.000 | 4.000 | 3.870 | 3.990 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover