| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -7.47% | -0.130 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.824 | 1.060 | 0.798 | 1.060 | +26.19% | - | - |
| 01/06/2026 | 1.040 | 1.130 | 1.040 | 1.120 | +5.66% | - | - |
| 01/07/2026 | 1.220 | 1.220 | 1.070 | 1.150 | +2.68% | - | - |
| 01/08/2026 | 1.170 | 1.450 | 1.170 | 1.230 | +6.96% | - | - |
| 01/09/2026 | 1.130 | 1.210 | 1.050 | 1.210 | -1.63% | - | - |
| 01/12/2026 | 1.340 | 1.420 | 1.340 | 1.420 | +17.36% | - | - |
| 01/13/2026 | 1.510 | 1.590 | 1.510 | 1.580 | +11.27% | - | - |
| 01/14/2026 | 1.550 | 1.550 | 1.370 | 1.370 | -13.29% | - | - |
| 01/15/2026 | 1.420 | 1.490 | 1.410 | 1.410 | +2.92% | - | - |
| 01/16/2026 | 1.450 | 1.580 | 1.450 | 1.560 | +10.64% | - | - |
| 01/19/2026 | 1.930 | 2.000 | 1.890 | 1.910 | +22.44% | - | - |
| 01/20/2026 | 1.840 | 1.930 | 1.780 | 1.830 | -4.19% | - | - |
| 01/21/2026 | 1.800 | 1.810 | 1.760 | 1.770 | -3.28% | - | - |
| 01/22/2026 | 1.550 | 1.710 | 1.550 | 1.710 | -3.39% | - | - |
| 01/23/2026 | 1.690 | 1.730 | 1.680 | 1.710 | 0.00% | - | - |
| 01/26/2026 | 1.650 | 1.670 | 1.650 | 1.670 | -2.34% | - | - |
| 01/27/2026 | 1.740 | 1.780 | 1.740 | 1.750 | +4.79% | - | - |
| 01/28/2026 | 1.780 | 1.850 | 1.730 | 1.730 | -1.14% | - | - |
| 01/29/2026 | 1.620 | 1.710 | 1.620 | 1.710 | -1.16% | - | - |
| 01/30/2026 | 1.730 | 1.750 | 1.710 | 1.740 | +1.75% | - | - |
| 02/02/2026 | 1.670 | 1.680 | 1.610 | 1.610 | -7.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover