| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | +1.08% | +0.020 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.860 | 1.860 | 1.850 | 1.860 | -1.06% | - | - |
| 10/21/2026 | 1.830 | 1.880 | 1.830 | 1.880 | +3.30% | - | - |
| 10/20/2026 | 1.810 | 1.850 | 1.810 | 1.820 | +0.55% | - | - |
| 10/19/2026 | 1.830 | 1.830 | 1.790 | 1.810 | -0.55% | - | - |
| 10/16/2026 | 1.790 | 1.830 | 1.790 | 1.820 | +7.69% | - | - |
| 10/15/2026 | 1.670 | 1.700 | 1.670 | 1.690 | -0.59% | - | - |
| 10/14/2026 | 1.620 | 1.700 | 1.620 | 1.700 | +6.25% | - | - |
| 10/13/2026 | 1.690 | 1.690 | 1.600 | 1.600 | -0.62% | - | - |
| 10/12/2026 | 1.590 | 1.610 | 1.590 | 1.610 | +1.90% | - | - |
| 10/09/2026 | 1.560 | 1.580 | 1.560 | 1.580 | +6.76% | - | - |
| 10/08/2026 | 1.570 | 1.570 | 1.480 | 1.480 | -10.30% | - | - |
| 10/07/2026 | 1.740 | 1.740 | 1.650 | 1.650 | -3.51% | - | - |
| 10/06/2026 | 1.760 | 1.760 | 1.710 | 1.710 | -0.58% | - | - |
| 10/05/2026 | 1.720 | 1.760 | 1.720 | 1.720 | +2.38% | - | - |
| 10/02/2026 | 1.700 | 1.700 | 1.680 | 1.680 | -1.75% | - | - |
| 10/01/2026 | 1.770 | 1.770 | 1.710 | 1.710 | -6.04% | - | - |
| 09/30/2026 | 1.810 | 1.840 | 1.810 | 1.820 | +6.43% | - | - |
| 09/29/2026 | 1.980 | 1.990 | 1.650 | 1.710 | -14.50% | - | - |
| 09/28/2026 | 2.000 | 2.050 | 2.000 | 2.000 | +2.56% | - | - |
| 09/25/2026 | 1.950 | 1.950 | 1.940 | 1.950 | +2.63% | - | - |
| 09/24/2026 | 1.910 | 1.910 | 1.880 | 1.900 | -3.06% | - | - |
| 09/23/2026 | 1.870 | 1.960 | 1.870 | 1.960 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover