LastChg. % 1DChg. Abs.
2.130-9.36%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20262.3102.3102.1302.130-9.36%--
03/02/20262.3602.4002.3402.350-4.08%--
02/27/20262.4602.4602.3902.450-0.81%--
02/26/20262.4502.5002.4502.470+0.41%--
02/25/20262.2902.4702.2002.460+2.93%--
02/24/20262.4702.4702.3902.390-5.53%--
02/23/20262.5602.5602.5302.530-1.17%--
02/20/20262.5702.5702.5602.560+0.39%--
02/19/20262.6302.6302.5502.550+1.19%--
02/18/20262.5402.5902.5202.520-1.18%--
02/17/20262.5102.5502.5102.550+4.94%--
02/16/20262.4102.4502.4102.430+0.83%--
02/13/20262.3602.4102.3502.410+2.12%--
02/12/20262.3702.3902.3602.360+0.43%--
02/11/20262.3502.3502.3202.350-0.42%--
02/10/20262.3702.3702.3302.360+1.29%--
02/09/20262.3202.3302.2802.330+1.30%--
02/06/20262.2902.3002.2702.300+1.77%--
02/05/20262.2302.2602.1802.260-1.31%--
02/04/20262.2802.3002.2802.290+2.23%--
02/03/20262.1802.2402.1802.240+4.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas