LastChg. % 1DChg. Abs.
2.060+1.98%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0402.1002.0402.060+1.98%--
08/06/20262.1602.1602.0202.020+1.00%--
08/05/20262.0402.0902.0002.000+10.50%--
08/04/20261.8101.8301.7901.810-1.09%--
08/03/20261.8201.8701.8201.830-0.54%--
07/31/20261.8601.8701.8401.840+0.55%--
07/30/20261.8301.8501.8301.830+1.10%--
07/29/20261.8201.8501.7901.810+1.12%--
07/28/20261.7701.7901.7601.7900.00%--
07/27/20261.8101.8201.7901.790+4.07%--
07/24/20261.6801.7201.6801.720+4.24%--
07/23/20261.6701.6801.6401.650-3.51%--
07/22/20261.7501.7501.7001.710-1.16%--
07/21/20261.6601.7301.6501.730+4.85%--
07/20/20261.6201.6501.6201.650+6.45%--
07/17/20261.5801.5801.5401.5500.00%--
07/16/20261.5401.5501.5001.550+1.31%--
07/15/20261.4401.5301.4401.530+3.38%--
07/14/20261.5101.5101.4801.480-3.27%--
07/13/20261.5901.5901.5301.530-6.13%--
07/10/20261.6401.6701.6301.630+2.52%--
07/09/20261.6201.6201.5901.590-1.24%--
07/08/20261.6701.6701.6101.610-6.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas