LastChg. % 1DChg. Abs.
121.750+0.25%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026121.660121.750121.660121.750+0.25%--
03/09/2026121.410121.450121.410121.4500.00%--
03/06/2026121.550121.560121.450121.450-0.07%--
03/05/2026121.600121.600121.540121.5400.00%--
03/04/2026121.480121.540121.480121.540+0.07%--
03/03/2026121.580121.580121.450121.450-0.21%--
03/02/2026121.820121.820121.700121.700-0.04%--
02/27/2026121.760121.760121.750121.750+0.03%--
02/26/2026121.760121.760121.710121.710-0.02%--
02/25/2026121.740121.740121.730121.730+0.06%--
02/24/2026121.620121.660121.610121.660+0.06%--
02/23/2026121.520121.590121.520121.590+0.14%--
02/20/2026121.420121.420121.420121.420-0.02%--
02/19/2026121.550121.550121.440121.4400.00%--
02/18/2026121.310121.440121.310121.440+0.19%--
02/17/2026121.370121.370121.210121.210-0.09%--
02/16/2026121.260121.320121.260121.320+0.09%--
02/13/2026121.350121.350121.210121.210-0.15%--
02/12/2026121.430121.430121.390121.390+0.05%--
02/11/2026121.140121.330121.140121.330+0.23%--
02/10/2026121.110121.110121.050121.050+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas