LastChg. % 1DChg. Abs.
25.410-3.86%-1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202625.41025.41025.41025.410-3.86%--
02/05/202626.43026.43026.43026.430+4.01%--
02/04/202626.61026.61026.61026.610+0.68%--
02/03/202626.32026.32026.32026.320-1.09%--
02/02/202624.71024.71024.71024.710-6.12%--
01/30/202625.21025.21025.21025.210+2.02%--
01/29/202625.56025.56025.56025.560+1.39%--
01/28/202625.46025.46025.24025.240-1.25%--
01/27/202624.73024.73024.69024.690-2.18%2,864116
01/26/202624.31024.31024.31024.310-1.54%--
01/23/202624.62024.62024.62024.620+1.28%--
01/22/202624.11024.11024.11024.110-2.07%--
01/21/202622.58022.58022.58022.580-6.35%--
01/20/202623.22023.22023.22023.220+2.83%--
01/19/202623.38023.38023.38023.380+0.69%--
01/16/202623.93023.93023.93023.930+2.35%--
01/15/202623.56023.60023.56023.600-1.38%--
01/14/202623.48023.48023.48023.480-0.51%--
01/13/202623.56023.56023.56023.560+0.34%--
01/12/202623.21023.21023.21023.210-1.49%--
01/09/202623.44023.44023.44023.440+0.99%--
01/08/202623.22023.22023.22023.220-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas