LastChg. % 1DChg. Abs.
35.110+3.51%+1.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202634.83035.11034.83035.110+3.51%--
07/21/202633.92033.92033.92033.920+1.10%--
07/20/202633.27033.55033.27033.550+0.45%--
07/17/202633.68033.68033.40033.400-2.51%--
07/16/202634.60034.60034.26034.260-1.21%--
07/15/202634.68034.68034.68034.680-0.97%--
07/14/202634.40035.02034.40035.020+2.55%--
07/13/202634.39034.39034.15034.150-1.75%--
07/10/202634.60034.89034.60034.760+1.64%--
07/09/202634.50034.50034.20034.200+1.36%--
07/08/202634.37034.37033.32033.740-3.68%--
07/07/202634.89035.03034.89035.030-1.02%--
07/06/202635.39035.39035.39035.390+0.14%--
07/03/202635.34035.34035.34035.340+4.80%--
07/02/202633.72033.72033.72033.720-0.30%--
07/01/202633.82033.82033.82033.820-0.29%--
06/30/202633.92033.92033.92033.920+0.56%--
06/29/202633.73033.73033.73033.730-1.40%--
06/26/202634.21034.21034.21034.210-1.41%--
06/25/202634.70034.70034.70034.700-0.12%--
06/24/202634.74034.74034.74034.740-1.19%--
06/23/202635.16035.16035.16035.160+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas