| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.700 | -2.21% | -0.760 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 34.420 | 34.500 | 34.420 | 34.460 | +1.65% | - | - |
| 10/20/2026 | 33.900 | 33.900 | 33.900 | 33.900 | -1.48% | - | - |
| 10/19/2026 | 34.410 | 34.410 | 34.410 | 34.410 | -1.26% | - | - |
| 10/16/2026 | 34.850 | 34.850 | 34.850 | 34.850 | -0.66% | - | - |
| 10/15/2026 | 34.720 | 35.080 | 34.720 | 35.080 | -2.85% | - | - |
| 10/14/2026 | 35.820 | 36.110 | 35.820 | 36.110 | +1.38% | - | - |
| 10/13/2026 | 35.620 | 35.620 | 35.620 | 35.620 | +0.54% | - | - |
| 10/12/2026 | 35.430 | 35.430 | 35.430 | 35.430 | -0.03% | - | - |
| 10/09/2026 | 35.440 | 35.440 | 35.440 | 35.440 | +1.61% | - | - |
| 10/08/2026 | 34.790 | 34.880 | 34.790 | 34.880 | -5.63% | - | - |
| 10/07/2026 | 36.960 | 36.960 | 36.960 | 36.960 | -0.91% | - | - |
| 10/06/2026 | 37.300 | 37.300 | 37.300 | 37.300 | +1.66% | - | - |
| 10/05/2026 | 36.690 | 36.690 | 36.690 | 36.690 | +1.30% | - | - |
| 10/02/2026 | 36.520 | 36.780 | 36.220 | 36.220 | -0.88% | - | - |
| 10/01/2026 | 37.460 | 37.460 | 36.540 | 36.540 | -5.63% | - | - |
| 09/30/2026 | 39.180 | 39.180 | 38.720 | 38.720 | -1.55% | - | - |
| 09/29/2026 | 39.630 | 39.630 | 39.330 | 39.330 | -1.43% | - | - |
| 09/28/2026 | 39.400 | 39.900 | 39.400 | 39.900 | +1.92% | - | - |
| 09/25/2026 | 39.150 | 39.150 | 39.150 | 39.150 | +1.58% | - | - |
| 09/24/2026 | 38.540 | 38.540 | 38.540 | 38.540 | -0.62% | - | - |
| 09/23/2026 | 39.540 | 39.540 | 38.780 | 38.780 | -0.08% | - | - |
| 09/22/2026 | 38.570 | 38.990 | 38.570 | 38.810 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover