LastChg. % 1DChg. Abs.
26.040+1.72%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202625.50026.04025.50026.040+1.72%--
04/09/202625.60025.60025.60025.600+0.39%--
04/08/202625.50025.50025.50025.500+5.42%--
04/07/202623.83024.19023.83024.190+4.67%--
04/02/202623.11023.11023.11023.110-3.26%--
04/01/202623.89023.89023.89023.890+5.71%--
03/31/202621.76022.60021.76022.600+4.00%--
03/30/202621.61021.73021.61021.730-3.38%--
03/27/202622.49022.49022.49022.490-0.53%--
03/26/202622.61022.61022.61022.610-0.13%--
03/25/202622.64022.64022.64022.640+5.70%--
03/24/202621.58021.58021.42021.420-3.51%--
03/23/202619.69022.20019.63022.200+4.52%--
03/20/202622.29022.29021.24021.240-2.39%--
03/19/202622.79022.79021.64021.760-5.68%--
03/18/202623.11023.11023.07023.070+2.99%--
03/17/202622.02022.40022.02022.400+3.27%--
03/16/202621.69021.69021.69021.690-0.23%--
03/13/202621.74021.74021.74021.740-4.69%--
03/12/202622.81022.81022.81022.810-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas