LastChg. % 1DChg. Abs.
30.590-0.36%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202630.69031.11030.59030.590-0.36%--
06/04/202630.70030.70030.70030.700-0.39%--
06/03/202630.82030.82030.82030.820+0.46%--
06/02/202630.72030.72030.68030.680+0.62%--
06/01/202630.95031.21030.49030.490-1.96%--
05/29/202630.64031.18030.64031.100+2.78%--
05/28/202630.76030.76030.26030.260-3.14%--
05/27/202630.78031.24030.78031.240+1.40%--
05/26/202631.07031.09030.81030.810+0.06%--
05/25/202630.20030.79030.20030.790+4.62%--
05/22/202629.07029.57029.07029.430+1.90%58,8602,000
05/21/202628.46028.88028.46028.880-0.48%--
05/20/202628.04029.02028.04029.020+2.62%--
05/19/202628.28028.28028.28028.280+0.25%--
05/18/202627.93028.21027.93028.210-0.46%--
05/15/202628.40028.40028.34028.340-1.73%--
05/14/202628.76028.84028.76028.840+0.84%--
05/13/202628.60028.60028.60028.600+0.81%--
05/12/202628.37028.37028.37028.370-1.12%--
05/11/202628.69028.69028.69028.690+0.17%--
05/08/202628.44028.64028.44028.640-2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas