| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.270 | +2.16% | +0.810 |
| 09/04/2026, 16:58:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 37.780 | 38.270 | 37.780 | 38.270 | +2.16% | - | - |
| 09/03/2026 | 37.320 | 37.460 | 37.320 | 37.460 | -0.32% | - | - |
| 09/02/2026 | 37.580 | 37.580 | 37.580 | 37.580 | +0.08% | - | - |
| 09/01/2026 | 37.550 | 37.550 | 37.550 | 37.550 | -0.74% | - | - |
| 08/31/2026 | 37.730 | 37.830 | 37.730 | 37.830 | +1.48% | - | - |
| 08/28/2026 | 37.280 | 37.280 | 37.280 | 37.280 | +0.11% | - | - |
| 08/27/2026 | 37.240 | 37.240 | 37.240 | 37.240 | +1.94% | - | - |
| 08/26/2026 | 36.530 | 36.530 | 36.530 | 36.530 | +0.36% | - | - |
| 08/25/2026 | 36.300 | 36.600 | 36.300 | 36.400 | +1.17% | - | - |
| 08/24/2026 | 36.020 | 36.020 | 35.980 | 35.980 | +0.64% | - | - |
| 08/21/2026 | 35.750 | 35.750 | 35.750 | 35.750 | -0.08% | - | - |
| 08/20/2026 | 35.780 | 35.780 | 35.780 | 35.780 | -1.00% | - | - |
| 08/19/2026 | 36.140 | 36.140 | 36.140 | 36.140 | -0.93% | - | - |
| 08/18/2026 | 36.480 | 36.480 | 36.480 | 36.480 | -1.46% | - | - |
| 08/17/2026 | 37.040 | 37.040 | 37.020 | 37.020 | +0.79% | - | - |
| 08/14/2026 | 36.730 | 36.730 | 36.730 | 36.730 | -0.84% | - | - |
| 08/13/2026 | 37.040 | 37.040 | 37.040 | 37.040 | +1.48% | - | - |
| 08/12/2026 | 36.560 | 36.560 | 36.500 | 36.500 | +0.44% | - | - |
| 08/11/2026 | 36.340 | 36.340 | 36.340 | 36.340 | -0.08% | - | - |
| 08/10/2026 | 36.290 | 36.370 | 36.290 | 36.370 | -1.60% | - | - |
| 08/07/2026 | 36.960 | 36.960 | 36.960 | 36.960 | -1.18% | - | - |
| 08/06/2026 | 37.040 | 37.400 | 37.040 | 37.400 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover