| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.590 | -1.29% | -0.060 |
| 10/22/2026, 12:03:59 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.630 | 4.630 | 4.540 | 4.590 | -1.29% | - | - |
| 10/21/2026 | 4.560 | 4.650 | 4.560 | 4.650 | +5.92% | - | - |
| 10/20/2026 | 4.290 | 4.390 | 4.290 | 4.390 | +0.92% | - | - |
| 10/19/2026 | 4.330 | 4.350 | 4.330 | 4.350 | -3.55% | - | - |
| 10/16/2026 | 4.510 | 4.510 | 4.510 | 4.510 | +2.04% | - | - |
| 10/15/2026 | 4.250 | 4.420 | 4.250 | 4.420 | +6.00% | - | - |
| 10/14/2026 | 4.190 | 4.190 | 4.170 | 4.170 | -0.71% | - | - |
| 10/13/2026 | 4.110 | 4.200 | 4.110 | 4.200 | +2.94% | - | - |
| 10/12/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +0.99% | - | - |
| 10/09/2026 | 4.050 | 4.050 | 4.040 | 4.040 | +0.75% | - | - |
| 10/08/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -1.96% | - | - |
| 10/07/2026 | 4.090 | 4.090 | 4.090 | 4.090 | -0.97% | - | - |
| 10/06/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -0.96% | - | - |
| 10/05/2026 | 4.170 | 4.170 | 4.170 | 4.170 | +0.97% | - | - |
| 10/02/2026 | 4.060 | 4.150 | 4.060 | 4.130 | -0.48% | - | - |
| 10/01/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +0.24% | - | - |
| 09/30/2026 | 4.350 | 4.350 | 4.140 | 4.140 | -4.17% | - | - |
| 09/29/2026 | 4.370 | 4.370 | 4.320 | 4.320 | -2.48% | - | - |
| 09/28/2026 | 4.490 | 4.490 | 4.430 | 4.430 | -3.49% | - | - |
| 09/25/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +0.88% | - | - |
| 09/23/2026 | 4.550 | 4.550 | 4.550 | 4.550 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover