| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | -2.19% | -0.110 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.700 | 5.030 | 4.700 | 5.030 | +5.89% | - | - |
| 08/05/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +0.85% | - | - |
| 08/04/2026 | 4.750 | 4.750 | 4.710 | 4.710 | 0.00% | - | - |
| 08/03/2026 | 4.740 | 4.740 | 4.710 | 4.710 | -1.46% | - | - |
| 07/31/2026 | 4.690 | 4.870 | 4.690 | 4.780 | +6.46% | - | - |
| 07/30/2026 | 4.450 | 4.490 | 4.450 | 4.490 | +1.58% | - | - |
| 07/29/2026 | 4.270 | 4.420 | 4.270 | 4.420 | +3.27% | - | - |
| 07/28/2026 | 4.210 | 4.280 | 4.210 | 4.280 | +1.90% | - | - |
| 07/27/2026 | 4.210 | 4.260 | 4.200 | 4.200 | 0.00% | - | - |
| 07/24/2026 | 4.210 | 4.210 | 4.190 | 4.200 | +1.94% | - | - |
| 07/23/2026 | 4.130 | 4.210 | 4.120 | 4.120 | -1.67% | - | - |
| 07/22/2026 | 4.180 | 4.190 | 4.180 | 4.190 | +3.97% | - | - |
| 07/21/2026 | 4.090 | 4.090 | 4.030 | 4.030 | -1.95% | - | - |
| 07/20/2026 | 4.060 | 4.110 | 4.060 | 4.110 | +2.49% | - | - |
| 07/17/2026 | 4.030 | 4.030 | 4.010 | 4.010 | -1.47% | - | - |
| 07/16/2026 | 4.060 | 4.070 | 4.040 | 4.070 | +1.50% | - | - |
| 07/15/2026 | 4.130 | 4.130 | 4.010 | 4.010 | -4.30% | - | - |
| 07/14/2026 | 4.080 | 4.190 | 4.080 | 4.190 | +2.95% | - | - |
| 07/13/2026 | 4.260 | 4.260 | 4.070 | 4.070 | -5.13% | - | - |
| 07/10/2026 | 4.220 | 4.300 | 4.220 | 4.290 | +0.23% | - | - |
| 07/09/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +0.47% | - | - |
| 07/08/2026 | 4.140 | 4.260 | 4.120 | 4.260 | -0.47% | - | - |
| 07/07/2026 | 4.320 | 4.340 | 4.240 | 4.280 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover