| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +0.52% | +0.020 |
| 02/16/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.890 | 3.890 | 3.870 | 3.870 | -1.02% | - | - |
| 02/12/2026 | 3.990 | 3.990 | 3.910 | 3.910 | -4.87% | - | - |
| 02/11/2026 | 4.150 | 4.150 | 4.110 | 4.110 | -1.67% | - | - |
| 02/10/2026 | 4.090 | 4.180 | 4.090 | 4.180 | -1.18% | - | - |
| 02/09/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -1.63% | - | - |
| 02/06/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +0.94% | - | - |
| 02/05/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +0.24% | - | - |
| 02/04/2026 | 4.310 | 4.310 | 4.250 | 4.250 | -0.47% | - | - |
| 02/03/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +2.89% | - | - |
| 02/02/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -0.24% | - | - |
| 01/30/2026 | 4.130 | 4.160 | 4.130 | 4.160 | 0.00% | - | - |
| 01/29/2026 | 4.180 | 4.180 | 4.160 | 4.160 | 0.00% | - | - |
| 01/28/2026 | 4.200 | 4.200 | 4.160 | 4.160 | 0.00% | - | - |
| 01/27/2026 | 4.080 | 4.160 | 4.080 | 4.160 | +3.23% | - | - |
| 01/26/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +1.77% | - | - |
| 01/23/2026 | 4.040 | 4.040 | 3.960 | 3.960 | -1.49% | - | - |
| 01/22/2026 | 4.060 | 4.060 | 4.020 | 4.020 | +3.08% | - | - |
| 01/21/2026 | 3.940 | 3.940 | 3.900 | 3.900 | -5.80% | - | - |
| 01/20/2026 | 4.200 | 4.200 | 4.140 | 4.140 | -1.19% | - | - |
| 01/19/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +0.24% | - | - |
| 01/16/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover