| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -4.65% | -0.080 |
| 02/06/2026, 09:15:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -4.65% | - | - |
| 02/05/2026 | 1.650 | 1.720 | 1.650 | 1.720 | +4.88% | - | - |
| 02/04/2026 | 1.590 | 1.590 | 1.570 | 1.570 | -8.72% | - | - |
| 02/03/2026 | 1.680 | 1.680 | 1.610 | 1.610 | +2.55% | - | - |
| 02/02/2026 | 1.760 | 1.760 | 1.670 | 1.670 | +3.73% | - | - |
| 01/30/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +2.40% | - | - |
| 01/29/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +1.17% | - | - |
| 01/28/2026 | 1.840 | 1.840 | 1.720 | 1.720 | -0.58% | - | - |
| 01/27/2026 | 1.680 | 1.700 | 1.680 | 1.700 | -1.16% | - | - |
| 01/26/2026 | 1.710 | 1.710 | 1.700 | 1.700 | 0.00% | - | - |
| 01/23/2026 | 1.660 | 1.660 | 1.620 | 1.640 | -3.53% | - | - |
| 01/22/2026 | 1.770 | 1.840 | 1.640 | 1.660 | +1.22% | - | - |
| 01/21/2026 | 1.590 | 1.620 | 1.590 | 1.620 | -2.41% | - | - |
| 01/20/2026 | 1.680 | 1.680 | 1.620 | 1.620 | 0.00% | - | - |
| 01/19/2026 | 1.880 | 1.880 | 1.830 | 1.830 | +12.96% | - | - |
| 01/16/2026 | 1.910 | 1.910 | 1.860 | 1.860 | +1.64% | - | - |
| 01/15/2026 | 1.870 | 1.950 | 1.870 | 1.890 | +1.61% | - | - |
| 01/14/2026 | 1.850 | 1.850 | 1.840 | 1.840 | -2.65% | - | - |
| 01/13/2026 | 1.900 | 1.900 | 1.810 | 1.810 | -1.63% | - | - |
| 01/12/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +4.97% | - | - |
| 01/09/2026 | 1.940 | 1.940 | 1.930 | 1.930 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover