LastChg. % 1DChg. Abs.
2.290+5.05%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2702.2902.2702.290+5.05%--
10/21/20262.2302.2302.1802.180-3.96%--
10/20/20262.2802.2802.2702.270-3.81%--
10/19/20262.3602.3602.3602.360+5.83%--
10/16/20262.2302.2302.2302.230-3.46%--
10/15/20262.3102.3102.3102.310-2.12%--
10/14/20262.3602.3602.3602.360+1.72%--
10/13/20262.3202.3202.3202.320+4.98%--
10/12/20262.2102.2102.2102.210+0.45%--
10/09/20262.2002.2002.2002.200+3.77%--
10/08/20262.0202.1202.0202.120+4.95%--
10/07/20262.0202.0202.0202.020-2.42%--
10/06/20262.0702.0702.0702.070+4.02%--
10/05/20262.0002.0001.9901.990-3.86%--
10/02/20262.0702.0702.0702.070-0.96%--
10/01/20262.0902.0902.0902.090-5.86%--
09/30/20262.2202.2202.2202.220+4.72%--
09/29/20262.1302.1302.1202.120-2.30%--
09/28/20262.1802.1802.1402.170+9.60%--
09/25/20261.9501.9801.9501.980+1.02%--
09/24/20261.9201.9601.9201.960+4.26%--
09/23/20261.8801.8801.8801.880-9.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas