LastChg. % 1DChg. Abs.
1.440-7.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.4401.4401.4401.440-7.10%--
08/11/20261.5501.5501.5501.550+2.65%--
08/10/20261.5101.5101.5101.510-2.58%--
08/07/20261.5501.5501.5501.550-1.27%--
08/06/20261.5201.5701.5201.570-3.09%--
08/05/20261.6201.6201.6201.620+1.25%--
08/04/20261.6001.6001.6001.600+0.63%--
08/03/20261.5901.5901.5901.590-1.85%--
07/31/20261.5901.6201.5901.620-4.14%--
07/30/20261.6901.6901.6901.690+9.74%--
07/29/20261.5101.5401.5101.5400.00%--
07/28/20261.5401.5401.5401.540-3.75%--
07/27/20261.6001.6001.6001.600-3.61%--
07/24/20261.6701.6701.6601.660-1.78%--
07/23/20261.6701.6901.6701.690+1.81%--
07/22/20261.6601.6601.6601.660+1.22%--
07/21/20261.6401.6401.6401.640-1.20%--
07/20/20261.6601.6601.6601.660+2.47%--
07/17/20261.6301.6301.6201.620+5.88%--
07/16/20261.4901.5301.4901.530-6.13%--
07/15/20261.6301.6301.6301.630+1.24%--
07/14/20261.6101.6101.6101.610+8.78%--
07/13/20261.4801.4801.4801.480+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas