| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.490 | +0.55% | +0.030 |
| 12/23/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5.270 | 5.270 | 5.270 | 5.270 | -0.57% | - | - |
| 12/01/2025 | 5.240 | 5.240 | 5.240 | 5.240 | -0.57% | - | - |
| 12/02/2025 | 5.320 | 5.320 | 5.320 | 5.320 | +1.53% | - | - |
| 12/03/2025 | 5.390 | 5.560 | 5.390 | 5.560 | +4.51% | - | - |
| 12/04/2025 | 5.500 | 5.500 | 5.440 | 5.440 | -2.16% | - | - |
| 12/05/2025 | 5.450 | 5.450 | 5.450 | 5.450 | +0.18% | - | - |
| 12/09/2025 | 5.520 | 5.520 | 5.520 | 5.520 | +1.28% | - | - |
| 12/10/2025 | 5.480 | 5.480 | 5.400 | 5.400 | -2.17% | - | - |
| 12/11/2025 | 5.380 | 5.480 | 5.380 | 5.480 | +1.48% | - | - |
| 12/12/2025 | 5.440 | 5.500 | 5.440 | 5.500 | +0.36% | - | - |
| 12/15/2025 | 5.490 | 5.490 | 5.490 | 5.490 | -0.18% | - | - |
| 12/16/2025 | 5.610 | 5.610 | 5.610 | 5.610 | +2.19% | - | - |
| 12/17/2025 | 5.570 | 5.570 | 5.430 | 5.430 | -3.21% | - | - |
| 12/18/2025 | 5.350 | 5.370 | 5.350 | 5.370 | -1.10% | - | - |
| 12/19/2025 | 5.430 | 5.490 | 5.430 | 5.490 | +2.23% | - | - |
| 12/22/2025 | 5.460 | 5.460 | 5.460 | 5.460 | -0.55% | - | - |
| 12/23/2025 | 5.490 | 5.490 | 5.490 | 5.490 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover