LastChg. % 1DChg. Abs.
7.820-1.76%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20267.9607.9607.9607.960-0.25%--
10/13/20267.9807.9807.9807.980-0.13%--
10/12/20267.9907.9907.9907.990+1.52%--
10/09/20267.8707.8707.8707.870+1.94%--
10/08/20267.7207.7207.7207.720-2.40%--
10/07/20267.9107.9107.9107.910-1.25%--
10/06/20267.9908.0107.9908.010+0.25%--
10/05/20267.9507.9907.9507.990+0.76%--
10/02/20267.9307.9307.9307.930-1.25%--
10/01/20268.0308.0308.0308.030-1.47%--
09/30/20268.2308.2308.1508.150-0.97%--
09/29/20268.1508.2308.1508.230-0.48%--
09/28/20268.3108.3108.2708.270-1.19%--
09/25/20268.2708.3708.2708.370+0.97%--
09/24/20268.1508.2908.1508.290-0.24%--
09/23/20268.4508.4508.3108.310-2.35%--
09/22/20268.5108.5108.5108.510+2.41%--
09/21/20268.3508.3508.3108.310+0.73%--
09/18/20268.4708.4708.2508.250-4.18%--
09/17/20268.5908.6108.5908.610+3.11%--
09/16/20268.3908.3908.3508.350-1.42%--
09/15/20268.4708.4708.4708.470+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas