| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.770 | -4.24% | -0.300 |
| 06/01/2026, 17:27:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6.990 | 7.010 | 6.770 | 6.770 | -4.24% | - | - |
| 05/29/2026 | 6.970 | 7.070 | 6.970 | 7.070 | +2.91% | - | - |
| 05/28/2026 | 6.790 | 6.870 | 6.790 | 6.870 | -0.29% | - | - |
| 05/27/2026 | 6.730 | 6.890 | 6.730 | 6.890 | +1.32% | - | - |
| 05/26/2026 | 6.790 | 6.800 | 6.690 | 6.800 | +2.87% | - | - |
| 05/25/2026 | 6.580 | 6.610 | 6.580 | 6.610 | +2.01% | - | - |
| 05/22/2026 | 6.450 | 6.480 | 6.450 | 6.480 | +3.51% | - | - |
| 05/21/2026 | 6.050 | 6.300 | 6.050 | 6.260 | +2.62% | - | - |
| 05/20/2026 | 6.150 | 6.170 | 6.100 | 6.100 | -2.24% | - | - |
| 05/19/2026 | 6.200 | 6.240 | 6.200 | 6.240 | -1.11% | - | - |
| 05/18/2026 | 6.410 | 6.410 | 6.310 | 6.310 | -3.96% | - | - |
| 05/15/2026 | 6.680 | 6.680 | 6.570 | 6.570 | -2.23% | - | - |
| 05/14/2026 | 6.800 | 6.800 | 6.720 | 6.720 | -0.15% | - | - |
| 05/13/2026 | 6.810 | 6.810 | 6.730 | 6.730 | -2.75% | - | - |
| 05/12/2026 | 6.750 | 6.920 | 6.750 | 6.920 | +1.76% | - | - |
| 05/11/2026 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% | - | - |
| 05/08/2026 | 6.860 | 6.860 | 6.840 | 6.840 | -1.16% | - | - |
| 05/07/2026 | 6.970 | 6.980 | 6.920 | 6.920 | -0.14% | - | - |
| 05/06/2026 | 6.840 | 6.990 | 6.840 | 6.930 | +4.05% | - | - |
| 05/05/2026 | 6.430 | 6.660 | 6.430 | 6.660 | +2.62% | - | - |
| 05/04/2026 | 6.710 | 6.710 | 6.490 | 6.490 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover