LastChg. % 1DChg. Abs.
6.410+1.26%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20266.3306.3306.3306.330+0.80%--
08/04/20266.2806.2806.2806.280+1.62%--
08/03/20266.1806.1806.1806.180-0.48%--
07/31/20266.3606.3606.2106.210+0.81%--
07/30/20266.1606.1606.1606.160+0.82%--
07/29/20265.9306.1105.9306.110+1.33%--
07/28/20266.0306.0306.0306.0300.00%--
07/27/20266.0206.0306.0206.030-2.58%--
07/24/20266.3006.3006.1906.190-2.83%--
07/23/20266.3706.3706.3706.370+0.31%--
07/22/20266.3506.3506.3506.350-0.47%--
07/21/20266.3806.3806.3806.380-0.62%--
07/20/20266.2906.4206.2906.420+2.88%--
07/17/20266.3006.3006.2406.240-1.73%--
07/16/20266.3306.3506.3306.350+4.61%--
07/15/20266.0706.0706.0706.070-1.94%--
07/14/20266.1906.1906.1906.190-1.28%--
07/13/20266.2706.2706.2706.270-1.10%--
07/10/20266.3506.3906.3406.340-1.09%--
07/09/20266.6206.6206.4106.410-2.44%--
07/08/20266.6906.6906.4706.570-4.92%--
07/07/20266.9106.9106.9106.910+0.73%--
07/06/20266.8506.8606.8506.860+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas