| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.640 | +6.93% | +0.560 |
| 08/06/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8.720 | 8.720 | 8.640 | 8.640 | +6.93% | - | - |
| 08/05/2026 | 8.080 | 8.080 | 8.080 | 8.080 | +2.02% | - | - |
| 08/04/2026 | 8.040 | 8.040 | 7.920 | 7.920 | +2.06% | - | - |
| 08/03/2026 | 7.760 | 7.760 | 7.760 | 7.760 | +0.39% | - | - |
| 07/31/2026 | 7.910 | 7.910 | 7.730 | 7.730 | +1.84% | - | - |
| 07/30/2026 | 7.670 | 7.670 | 7.590 | 7.590 | -5.24% | - | - |
| 07/29/2026 | 7.850 | 8.010 | 7.850 | 8.010 | 0.00% | - | - |
| 07/27/2026 | 8.010 | 8.010 | 8.010 | 8.010 | +2.56% | - | - |
| 07/24/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -0.51% | - | - |
| 07/23/2026 | 7.850 | 7.850 | 7.850 | 7.850 | +2.08% | - | - |
| 07/21/2026 | 7.690 | 7.690 | 7.690 | 7.690 | +2.12% | - | - |
| 07/20/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -2.08% | - | - |
| 07/17/2026 | 7.650 | 7.690 | 7.650 | 7.690 | -3.03% | - | - |
| 07/16/2026 | 7.890 | 7.930 | 7.890 | 7.930 | -0.50% | - | - |
| 07/15/2026 | 7.970 | 7.970 | 7.970 | 7.970 | +2.05% | - | - |
| 07/14/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -3.46% | - | - |
| 07/13/2026 | 8.090 | 8.090 | 8.090 | 8.090 | -0.61% | - | - |
| 07/09/2026 | 8.020 | 8.140 | 8.020 | 8.140 | +4.09% | - | - |
| 07/08/2026 | 7.880 | 7.880 | 7.820 | 7.820 | -5.33% | - | - |
| 07/07/2026 | 8.260 | 8.260 | 8.260 | 8.260 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover