| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.260 | -0.55% | -0.040 |
| 02/05/2026, 12:05:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -0.55% | - | - |
| 02/04/2026 | 7.460 | 7.460 | 7.300 | 7.300 | +0.55% | - | - |
| 01/30/2026 | 7.300 | 7.300 | 7.300 | 7.300 | 0.00% | - | - |
| 01/28/2026 | 7.330 | 7.330 | 7.330 | 7.330 | +0.41% | - | - |
| 01/27/2026 | 7.330 | 7.330 | 7.330 | 7.330 | 0.00% | - | - |
| 01/26/2026 | 7.270 | 7.270 | 7.270 | 7.270 | -0.82% | - | - |
| 01/23/2026 | 7.210 | 7.270 | 7.210 | 7.230 | -0.55% | - | - |
| 01/21/2026 | 6.670 | 6.870 | 6.670 | 6.870 | -4.98% | - | - |
| 01/20/2026 | 6.810 | 6.810 | 6.710 | 6.710 | -2.33% | - | - |
| 01/19/2026 | 6.790 | 6.830 | 6.790 | 6.830 | +1.79% | - | - |
| 01/16/2026 | 6.870 | 6.890 | 6.870 | 6.870 | +0.59% | - | - |
| 01/15/2026 | 6.750 | 6.870 | 6.750 | 6.870 | 0.00% | - | - |
| 01/14/2026 | 6.950 | 6.950 | 6.890 | 6.890 | +0.29% | - | - |
| 01/13/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -0.29% | - | - |
| 01/12/2026 | 6.690 | 6.790 | 6.590 | 6.790 | -1.16% | - | - |
| 01/09/2026 | 6.870 | 6.870 | 6.710 | 6.750 | -0.59% | - | - |
| 01/08/2026 | 6.830 | 6.830 | 6.770 | 6.810 | +0.89% | - | - |
| 01/07/2026 | 6.790 | 6.790 | 6.790 | 6.790 | -0.29% | - | - |
| 01/06/2026 | 6.870 | 6.870 | 6.790 | 6.790 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover