| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.050 | -3.29% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.150 | 7.150 | 7.050 | 7.050 | -3.29% | - | - |
| 10/21/2026 | 7.290 | 7.290 | 7.250 | 7.290 | +1.67% | - | - |
| 10/20/2026 | 7.210 | 7.210 | 7.170 | 7.170 | -1.10% | - | - |
| 10/19/2026 | 7.210 | 7.250 | 7.210 | 7.250 | -0.55% | - | - |
| 10/16/2026 | 7.290 | 7.290 | 7.290 | 7.290 | -1.09% | - | - |
| 10/15/2026 | 7.330 | 7.370 | 7.330 | 7.370 | 0.00% | - | - |
| 10/14/2026 | 7.450 | 7.450 | 7.370 | 7.370 | -0.27% | - | - |
| 10/13/2026 | 7.390 | 7.390 | 7.390 | 7.390 | +0.82% | - | - |
| 10/12/2026 | 7.410 | 7.450 | 7.330 | 7.330 | -0.68% | - | - |
| 10/09/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -0.81% | - | - |
| 10/07/2026 | 7.860 | 7.860 | 7.440 | 7.440 | -6.53% | - | - |
| 10/06/2026 | 7.960 | 7.960 | 7.960 | 7.960 | +0.51% | - | - |
| 10/02/2026 | 7.920 | 7.920 | 7.920 | 7.920 | -4.81% | - | - |
| 10/01/2026 | 8.320 | 8.320 | 8.320 | 8.320 | -5.24% | - | - |
| 09/30/2026 | 8.780 | 8.780 | 8.780 | 8.780 | +1.15% | - | - |
| 09/29/2026 | 8.680 | 8.680 | 8.680 | 8.680 | +0.46% | - | - |
| 09/25/2026 | 8.640 | 8.640 | 8.640 | 8.640 | +0.70% | - | - |
| 09/24/2026 | 8.580 | 8.580 | 8.580 | 8.580 | +0.47% | - | - |
| 09/22/2026 | 8.540 | 8.540 | 8.540 | 8.540 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover