LastChg. % 1DChg. Abs.
8.590+0.47%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20268.6208.6208.5508.550-3.82%--
02/23/20268.8308.8908.8308.890+1.48%--
02/20/20268.7508.7608.7508.760-1.02%--
02/19/20269.0109.0108.8508.850-1.23%--
02/18/20268.8008.9608.8008.960+4.07%--
02/17/20268.5808.6108.5808.610+1.77%--
02/16/20268.4608.5108.4608.4600.00%--
02/13/20268.6308.6408.4608.460-6.42%--
02/12/20269.2509.2509.0409.040-0.99%--
02/11/20269.4409.4409.1309.130+1.22%--
02/10/20269.0509.0509.0209.020-0.11%--
02/09/20269.1209.1209.0309.030+0.78%--
02/06/20268.8208.9608.8208.960-1.10%--
02/05/20269.2209.2209.0609.060-1.31%--
02/04/20269.4509.4509.1809.180-2.13%--
02/03/20269.3809.3809.3809.380+3.42%--
02/02/20268.9709.0708.9709.070-1.63%--
01/30/20269.2509.2509.2209.220+0.33%--
01/29/20269.1909.1909.1909.190+0.22%--
01/28/20269.2209.2209.1709.170-1.19%--
01/27/20269.2109.2809.2109.280+2.43%--
01/26/20268.9909.0608.9909.060+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas