LastChg. % 1DChg. Abs.
13.990+2.72%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202613.92013.99013.92013.990+2.72%--
08/05/202613.60013.62013.60013.620-0.15%--
08/04/202613.68013.68013.64013.640+1.94%--
08/03/202613.38013.38013.38013.380-0.59%--
07/31/202613.46013.46013.46013.460+4.91%--
07/30/202612.83012.83012.83012.830-0.16%--
07/29/202612.86012.86012.85012.850-0.70%--
07/28/202612.79012.94012.79012.940-0.84%--
07/27/202613.06013.06013.05013.050-0.53%--
07/24/202613.05013.12013.05013.120+0.31%--
07/23/202613.08013.08013.08013.080-0.91%--
07/22/202613.20013.22013.20013.200+1.54%--
07/21/202613.08013.08013.00013.000-0.46%--
07/20/202612.88013.06012.88013.060+0.77%--
07/17/202612.93012.96012.93012.960-1.74%--
07/16/202613.18013.19013.18013.190+0.76%--
07/15/202613.09013.09013.09013.090+0.15%--
07/14/202613.18013.18013.07013.070-1.28%--
07/13/202613.24013.24013.24013.240-1.05%--
07/10/202613.38013.51013.38013.380-1.11%--
07/09/202613.59013.59013.53013.530+0.15%--
07/08/202613.54013.54013.43013.510-1.03%--
07/07/202613.62013.65013.62013.650+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas