| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.540 | -3.11% | -0.370 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11.540 | 11.540 | 11.540 | 11.540 | -3.11% | - | - |
| 10/21/2026 | 11.930 | 11.930 | 11.900 | 11.910 | -0.08% | - | - |
| 10/20/2026 | 11.920 | 11.920 | 11.920 | 11.920 | -3.48% | - | - |
| 10/16/2026 | 12.350 | 12.350 | 12.350 | 12.350 | -1.75% | - | - |
| 10/15/2026 | 12.410 | 12.570 | 12.410 | 12.570 | -0.40% | - | - |
| 10/14/2026 | 12.660 | 12.660 | 12.620 | 12.620 | -0.47% | - | - |
| 10/13/2026 | 12.680 | 12.680 | 12.680 | 12.680 | +1.28% | - | - |
| 10/12/2026 | 12.520 | 12.520 | 12.520 | 12.520 | +1.46% | - | - |
| 10/09/2026 | 12.340 | 12.340 | 12.340 | 12.340 | -0.80% | - | - |
| 10/08/2026 | 12.440 | 12.440 | 12.440 | 12.440 | -6.25% | - | - |
| 10/07/2026 | 13.270 | 13.270 | 13.270 | 13.270 | -0.45% | - | - |
| 10/06/2026 | 13.380 | 13.380 | 13.330 | 13.330 | +2.85% | - | - |
| 10/02/2026 | 13.270 | 13.270 | 12.960 | 12.960 | -7.23% | - | - |
| 09/30/2026 | 13.970 | 13.970 | 13.970 | 13.970 | +0.29% | - | - |
| 09/29/2026 | 14.040 | 14.040 | 13.930 | 13.930 | -0.36% | - | - |
| 09/25/2026 | 13.850 | 13.980 | 13.850 | 13.980 | +2.27% | - | - |
| 09/24/2026 | 13.670 | 13.670 | 13.670 | 13.670 | -0.07% | - | - |
| 09/23/2026 | 13.680 | 13.680 | 13.680 | 13.680 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover