| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.870 | +4.10% | +0.310 |
| 12/22/2025, 15:57:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6.560 | 6.580 | 6.550 | 6.550 | +3.15% | - | - |
| 11/25/2025 | 6.570 | 6.630 | 6.570 | 6.630 | +1.22% | - | - |
| 11/26/2025 | 6.800 | 6.800 | 6.770 | 6.770 | +2.11% | - | - |
| 11/27/2025 | 6.940 | 6.940 | 6.900 | 6.900 | +1.92% | - | - |
| 11/28/2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.14% | - | - |
| 12/01/2025 | 6.940 | 6.940 | 6.840 | 6.840 | -0.73% | - | - |
| 12/02/2025 | 6.940 | 7.070 | 6.940 | 7.070 | +3.36% | - | - |
| 12/03/2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.71% | - | - |
| 12/04/2025 | 7.070 | 7.110 | 7.040 | 7.110 | +1.28% | - | - |
| 12/05/2025 | 7.140 | 7.210 | 7.140 | 7.210 | +1.41% | - | - |
| 12/08/2025 | 7.250 | 7.310 | 7.250 | 7.310 | +1.39% | - | - |
| 12/09/2025 | 7.470 | 7.470 | 7.470 | 7.470 | +2.19% | - | - |
| 12/10/2025 | 7.410 | 7.460 | 7.400 | 7.460 | -0.13% | - | - |
| 12/11/2025 | 7.500 | 7.600 | 7.500 | 7.600 | +1.88% | - | - |
| 12/12/2025 | 7.760 | 7.760 | 7.720 | 7.720 | +1.58% | - | - |
| 12/15/2025 | 7.440 | 7.670 | 7.440 | 7.670 | -0.65% | - | - |
| 12/16/2025 | 7.690 | 7.690 | 7.630 | 7.630 | -0.52% | - | - |
| 12/17/2025 | 7.550 | 7.550 | 7.520 | 7.520 | -1.44% | - | - |
| 12/18/2025 | 7.470 | 7.470 | 7.450 | 7.450 | -0.93% | - | - |
| 12/19/2025 | 7.490 | 7.560 | 7.490 | 7.560 | +1.48% | - | - |
| 12/22/2025 | 7.850 | 7.890 | 7.850 | 7.870 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover