LastChg. % 1DChg. Abs.
13.730-0.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.89014.03013.73013.730-0.29%--
08/06/202613.36013.77013.36013.770+2.38%--
08/05/202614.01014.01013.33013.450-0.74%--
08/04/202613.57013.79013.47013.550+2.57%--
08/03/202613.24013.24012.91013.210-0.53%--
07/31/202613.68013.68013.28013.280+1.84%--
07/30/202611.96013.04011.88013.040+8.76%--
07/29/202612.37012.37011.99011.990-1.88%--
07/28/202613.18013.18012.22012.220-7.84%--
07/27/202613.73013.84013.26013.260-1.56%--
07/24/202613.73013.74013.47013.470+0.37%--
07/23/202613.42013.62013.28013.420-1.76%--
07/22/202614.07014.24012.99013.660-4.07%--
07/21/202613.83014.24013.83014.240+4.09%--
07/20/202613.46013.83013.46013.680+3.95%--
07/17/202612.91013.16012.88013.160-0.68%--
07/16/202613.58013.58013.21013.250-2.93%--
07/15/202613.72013.98013.65013.650-1.87%--
07/14/202613.40013.91013.35013.910+3.34%--
07/13/202613.57013.64013.39013.460-1.10%--
07/10/202613.83013.85013.61013.610-3.13%--
07/09/202613.94014.20013.91014.050+2.70%--
07/08/202613.95013.95013.65013.680-0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas