| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.660 | +0.80% | +0.100 |
| 01/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10.370 | 10.430 | 10.310 | 10.430 | -0.10% | - | - |
| 12/30/2025 | 10.340 | 10.420 | 10.340 | 10.400 | -0.29% | - | - |
| 01/02/2026 | 10.580 | 10.670 | 10.500 | 10.670 | +2.60% | - | - |
| 01/05/2026 | 10.920 | 11.300 | 10.920 | 11.160 | +4.59% | - | - |
| 01/06/2026 | 11.190 | 11.220 | 11.050 | 11.160 | 0.00% | - | - |
| 01/07/2026 | 11.240 | 11.480 | 11.240 | 11.360 | +1.79% | - | - |
| 01/08/2026 | 11.170 | 11.180 | 10.780 | 10.780 | -5.11% | - | - |
| 01/09/2026 | 10.960 | 11.010 | 10.920 | 11.010 | +2.13% | - | - |
| 01/12/2026 | 11.070 | 11.220 | 11.010 | 11.220 | +1.91% | - | - |
| 01/13/2026 | 11.230 | 11.350 | 11.060 | 11.350 | +1.16% | - | - |
| 01/14/2026 | 11.430 | 11.430 | 11.080 | 11.080 | -2.38% | - | - |
| 01/15/2026 | 11.230 | 11.340 | 11.200 | 11.270 | +1.71% | - | - |
| 01/16/2026 | 11.540 | 11.890 | 11.510 | 11.890 | +5.50% | - | - |
| 01/19/2026 | 11.690 | 11.850 | 11.690 | 11.850 | -0.34% | - | - |
| 01/20/2026 | 11.550 | 11.630 | 11.330 | 11.630 | -1.86% | - | - |
| 01/21/2026 | 11.630 | 11.630 | 11.390 | 11.620 | -0.09% | - | - |
| 01/22/2026 | 11.990 | 12.160 | 11.990 | 12.080 | +3.96% | - | - |
| 01/23/2026 | 12.380 | 12.650 | 12.380 | 12.460 | +3.15% | - | - |
| 01/26/2026 | 12.490 | 12.640 | 12.490 | 12.560 | +0.80% | - | - |
| 01/27/2026 | 12.710 | 12.710 | 12.490 | 12.660 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover