LastChg. % 1DChg. Abs.
10.540-9.84%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.35011.35010.54010.540-9.84%--
10/21/202611.54011.77011.45011.690+2.45%--
10/20/202611.35011.41011.28011.410-1.72%--
10/19/202611.75011.78011.61011.610-1.78%--
10/16/202611.77011.86011.76011.820+2.25%--
10/15/202611.00011.56010.96011.560-3.43%--
10/14/202612.78012.78011.97011.970-5.60%--
10/13/202612.73013.00012.68012.680-3.13%--
10/12/202613.02013.20013.02013.090+1.24%--
10/09/202612.71012.93012.69012.930+2.29%--
10/08/202612.61012.64012.49012.6400.00%--
10/07/202612.82012.86012.58012.640-3.81%--
10/06/202613.04013.14012.83013.140+1.94%--
10/05/202612.92012.92012.75012.890-0.23%--
10/02/202612.92013.03012.92012.920+1.49%--
10/01/202612.59012.73012.59012.730+0.87%--
09/30/202613.02013.02012.62012.620-2.32%--
09/29/202612.65013.04012.65012.920+3.19%--
09/28/202612.34012.78012.34012.520-1.11%--
09/25/202612.87013.04012.66012.660+0.80%--
09/24/202612.92012.92012.56012.560-2.48%--
09/23/202612.92012.95012.79012.880-0.85%--
09/22/202612.71012.99012.71012.990+2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas