LastChg. % 1DChg. Abs.
13.620-0.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.78013.91013.62013.620-0.29%--
08/06/202613.24013.66013.24013.660+2.48%--
08/05/202613.90013.90013.22013.330-0.82%--
08/04/202613.46013.68013.36013.440+2.67%--
08/03/202613.13013.13012.79013.090-0.53%--
07/31/202613.56013.56013.16013.160+1.86%--
07/30/202611.84012.92011.77012.920+8.75%--
07/29/202612.25012.25011.88011.880-1.90%--
07/28/202613.07013.07012.11012.110-7.91%--
07/27/202613.62013.72013.15013.150-1.57%--
07/24/202613.62013.63013.36013.360+0.38%--
07/23/202613.31013.50013.16013.310-1.77%--
07/22/202613.96014.12012.88013.550-4.04%--
07/21/202613.72014.12013.72014.120+4.05%--
07/20/202613.34013.72013.34013.570+4.06%--
07/17/202612.79013.04012.76013.040-0.69%--
07/16/202613.47013.47013.10013.130-2.96%--
07/15/202613.61013.86013.53013.530-1.89%--
07/14/202613.29013.79013.24013.790+3.37%--
07/13/202613.45013.53013.28013.340-1.11%--
07/10/202613.71013.74013.49013.490-3.23%--
07/09/202613.82014.08013.80013.940+2.73%--
07/08/202613.83013.83013.54013.570-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas