LastChg. % 1DChg. Abs.
12.670-5.66%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202613.07013.20012.67012.670-5.66%--
03/12/202613.73013.78013.38013.430-1.97%--
03/11/202613.87013.87013.70013.700-2.07%--
03/10/202613.94014.03013.84013.990+6.31%--
03/09/202612.46013.16012.46013.160-0.53%--
03/06/202613.84013.84013.06013.230-2.72%--
03/05/202614.49014.55013.60013.600-6.85%--
03/04/202613.96014.60013.96014.600+7.04%--
03/03/202614.10014.10013.50013.640-6.58%--
03/02/202614.43014.60014.22014.600-2.41%--
02/27/202615.04015.15014.96014.960+1.15%--
02/26/202615.20015.30014.79014.790-2.83%--
02/25/202615.31015.41015.22015.220+1.87%--
02/24/202614.74014.94014.67014.940+0.81%--
02/23/202614.72015.02014.62014.820+0.41%--
02/20/202614.66014.76014.52014.760+0.41%--
02/19/202614.87014.96014.57014.700-1.61%--
02/18/202614.69014.98014.69014.940+4.48%--
02/17/202614.41014.46014.15014.300-2.52%--
02/16/202614.62014.72014.62014.670+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas