LastChg. % 1DChg. Abs.
11.230-2.94%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.42011.66011.34011.570+2.39%--
10/20/202611.24011.30011.17011.300-1.65%--
10/19/202611.63011.66011.49011.490-1.79%--
10/16/202611.65011.74011.64011.700+2.18%--
10/15/202610.89011.45010.84011.450-3.38%--
10/14/202612.66012.66011.85011.850-5.73%--
10/13/202612.62012.88012.57012.570-3.08%--
10/12/202612.90013.08012.90012.970+1.17%--
10/09/202612.59012.82012.57012.820+2.40%--
10/08/202612.49012.52012.37012.5200.00%--
10/07/202612.70012.75012.46012.520-3.91%--
10/06/202612.92013.03012.71013.030+1.96%--
10/05/202612.81012.81012.63012.780-0.16%--
10/02/202612.81012.91012.80012.800+1.43%--
10/01/202612.47012.62012.47012.620+0.96%--
09/30/202612.90012.90012.50012.500-2.34%--
09/29/202612.54012.93012.54012.800+3.23%--
09/28/202612.23012.66012.23012.400-1.12%--
09/25/202612.75012.93012.54012.540+0.72%--
09/24/202612.81012.81012.45012.450-2.51%--
09/23/202612.81012.83012.67012.770-0.85%--
09/22/202612.59012.88012.59012.880+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas