LastChg. % 1DChg. Abs.
0.095+2.15%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1280.1310.1270.130+3.17%--
11/06/20250.1300.1320.1290.131+0.77%--
11/07/20250.1320.1320.1280.1310.00%--
11/10/20250.1330.1360.1320.134+2.29%--
11/11/20250.1380.1380.1330.137+2.24%--
11/12/20250.1380.1410.1380.141+2.92%--
11/13/20250.1410.1450.1400.1410.00%--
11/14/20250.1360.1370.1310.132-6.38%--
11/17/20250.1320.1340.1310.1320.00%--
11/18/20250.1260.1270.1250.126-4.55%--
11/19/20250.1260.1280.1260.128+1.59%--
11/20/20250.1270.1300.1270.1280.00%--
11/21/20250.1250.1270.1240.125-2.34%--
11/24/20250.1270.1320.1270.132+5.60%--
11/25/20250.1330.1370.1310.137+3.79%--
11/26/20250.1250.1250.1160.116-15.33%--
11/27/20250.1150.1180.1150.117+0.86%--
11/28/20250.1180.1190.1150.118+0.85%--
12/01/20250.1150.1150.1080.112-5.08%--
12/02/20250.1100.1100.1050.105-6.25%--
12/03/20250.1050.1060.0930.093-11.43%--
12/04/20250.0960.0960.0930.0930.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas