| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | -21.14% | -0.026 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 0.119 | 0.119 | 0.097 | 0.097 | -21.14% | - | - |
| 02/11/2026 | 0.118 | 0.125 | 0.115 | 0.123 | +26.80% | - | - |
| 02/10/2026 | 0.105 | 0.113 | 0.104 | 0.113 | -8.13% | - | - |
| 02/09/2026 | 0.101 | 0.102 | 0.097 | 0.102 | -9.73% | - | - |
| 02/06/2026 | 0.096 | 0.101 | 0.094 | 0.100 | -1.96% | - | - |
| 02/05/2026 | 0.093 | 0.096 | 0.091 | 0.096 | -4.00% | - | - |
| 02/04/2026 | 0.084 | 0.093 | 0.084 | 0.093 | -3.13% | - | - |
| 02/03/2026 | 0.085 | 0.085 | 0.082 | 0.082 | -11.83% | - | - |
| 02/02/2026 | 0.087 | 0.087 | 0.082 | 0.082 | 0.00% | - | - |
| 01/30/2026 | 0.085 | 0.086 | 0.085 | 0.085 | +3.66% | - | - |
| 01/29/2026 | 0.094 | 0.094 | 0.090 | 0.090 | +5.88% | - | - |
| 01/28/2026 | 0.083 | 0.093 | 0.083 | 0.093 | +3.33% | - | - |
| 01/27/2026 | 0.081 | 0.083 | 0.078 | 0.083 | -10.75% | - | - |
| 01/26/2026 | 0.079 | 0.081 | 0.078 | 0.081 | -2.41% | - | - |
| 01/23/2026 | 0.075 | 0.075 | 0.066 | 0.066 | -18.52% | - | - |
| 01/22/2026 | 0.084 | 0.084 | 0.076 | 0.078 | +18.18% | - | - |
| 01/21/2026 | 0.073 | 0.078 | 0.073 | 0.078 | 0.00% | - | - |
| 01/20/2026 | 0.082 | 0.082 | 0.073 | 0.074 | -5.13% | - | - |
| 01/19/2026 | 0.090 | 0.091 | 0.087 | 0.087 | +17.57% | - | - |
| 01/16/2026 | 0.088 | 0.093 | 0.085 | 0.093 | +6.90% | - | - |
| 01/15/2026 | 0.088 | 0.092 | 0.088 | 0.091 | -2.15% | - | - |
| 01/14/2026 | 0.098 | 0.098 | 0.089 | 0.089 | -2.20% | - | - |
| 01/13/2026 | 0.097 | 0.099 | 0.096 | 0.098 | +10.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover