| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | +1.33% | 0.001 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/09/2024 | 0.033 | 0.037 | 0.033 | 0.036 | +33.33% | - | - |
| 08/12/2024 | 0.038 | 0.038 | 0.035 | 0.035 | -2.78% | - | - |
| 08/13/2024 | 0.036 | 0.037 | 0.032 | 0.034 | -2.86% | - | - |
| 08/14/2024 | 0.036 | 0.037 | 0.035 | 0.037 | +8.82% | - | - |
| 08/15/2024 | 0.038 | 0.041 | 0.038 | 0.041 | +10.81% | - | - |
| 08/16/2024 | 0.041 | 0.041 | 0.037 | 0.037 | -9.76% | - | - |
| 08/19/2024 | 0.039 | 0.045 | 0.039 | 0.045 | +21.62% | - | - |
| 08/20/2024 | 0.046 | 0.046 | 0.044 | 0.044 | -2.22% | - | - |
| 08/21/2024 | 0.045 | 0.045 | 0.044 | 0.044 | 0.00% | - | - |
| 08/22/2024 | 0.045 | 0.046 | 0.045 | 0.045 | +2.27% | - | - |
| 08/23/2024 | 0.048 | 0.052 | 0.047 | 0.052 | +15.56% | - | - |
| 08/26/2024 | 0.051 | 0.055 | 0.051 | 0.053 | +1.92% | - | - |
| 08/27/2024 | 0.057 | 0.060 | 0.055 | 0.060 | +13.21% | - | - |
| 08/28/2024 | 0.055 | 0.068 | 0.055 | 0.068 | +13.33% | - | - |
| 08/29/2024 | 0.067 | 0.068 | 0.057 | 0.057 | -16.18% | - | - |
| 08/30/2024 | 0.060 | 0.064 | 0.060 | 0.063 | +10.53% | - | - |
| 09/02/2024 | 0.060 | 0.067 | 0.060 | 0.067 | +6.35% | - | - |
| 09/03/2024 | 0.067 | 0.067 | 0.060 | 0.060 | -10.45% | - | - |
| 09/04/2024 | 0.062 | 0.066 | 0.061 | 0.065 | +8.33% | - | - |
| 09/05/2024 | 0.067 | 0.078 | 0.067 | 0.075 | +15.38% | - | - |
| 09/06/2024 | 0.077 | 0.079 | 0.073 | 0.076 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover