LastChg. % 1DChg. Abs.
2.400-0.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4802.4802.4102.410-5.49%--
10/21/20262.5002.5802.5002.550+2.41%--
10/20/20262.5102.5102.4602.490-1.19%--
10/19/20262.5402.5502.5202.520-3.82%--
10/16/20262.6402.6502.6202.620+1.16%--
10/15/20262.6002.6302.5902.590-2.26%--
10/14/20262.7002.7002.6502.650-1.12%--
10/13/20262.6902.7002.6802.680+1.13%--
10/12/20262.6802.6802.6502.650+1.53%--
10/09/20262.6502.6502.6102.610+0.38%--
10/08/20262.6402.6402.6002.600-4.06%--
10/07/20262.7902.7902.7002.710-3.90%--
10/06/20262.8002.8302.8002.820+2.17%--
10/05/20262.7202.7702.7202.760+1.10%--
10/02/20262.6802.7302.6602.730-1.09%--
10/01/20262.8002.8502.7602.760-3.83%--
09/30/20262.9402.9402.8702.870-5.28%--
09/29/20263.1003.1103.0303.030-1.30%--
09/28/20263.0903.0903.0603.070+0.66%--
09/25/20263.0303.0503.0303.050+3.39%--
09/24/20262.9602.9602.9402.950-1.34%--
09/23/20262.9903.0002.9802.9900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas