LastChg. % 1DChg. Abs.
1.740-4.40%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20261.9001.9001.7901.820-4.71%--
03/11/20261.9201.9301.9101.910-1.04%--
03/10/20261.9401.9501.9201.930+6.63%--
03/09/20261.7501.8101.7501.810-1.63%--
03/06/20261.9101.9101.8101.840-4.17%--
03/05/20261.9302.0101.9201.920-4.00%--
03/04/20261.9402.0001.9202.000+2.56%--
03/03/20262.0202.0201.9501.950-8.45%--
03/02/20262.1402.1402.0902.130-5.33%--
02/27/20262.3802.3802.2502.250-5.06%--
02/26/20262.3702.3802.3602.370+0.42%--
02/25/20262.2802.3602.2802.360+6.31%--
02/24/20262.1702.2202.1702.220-0.45%--
02/23/20262.2702.3202.2302.2300.00%--
02/20/20262.1902.2402.1902.230+1.83%--
02/19/20262.2202.2202.1802.190-0.45%--
02/18/20262.1502.2202.1502.200+3.77%--
02/17/20262.0602.1202.0502.120+3.41%--
02/16/20262.0602.0602.0302.050+1.99%--
02/13/20262.2202.2202.0102.010-8.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas