LastChg. % 1DChg. Abs.
2.740+2.62%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7402.7802.7402.740+2.62%--
08/06/20262.7802.7902.6702.670-3.26%--
08/05/20262.8002.8002.7602.760-1.43%--
08/04/20262.7502.8002.7302.800+4.09%--
08/03/20262.6302.7002.6302.690+3.46%--
07/31/20262.6202.6202.5902.600+0.78%--
07/30/20262.5502.5802.5202.580+1.98%--
07/29/20262.6102.6102.5202.530-2.69%--
07/28/20262.5802.6002.5802.600+0.39%--
07/27/20262.5902.6002.5902.590+3.19%--
07/24/20262.5102.5402.5102.510+1.62%--
07/23/20262.6402.6402.4702.470-7.84%--
07/22/20262.6202.6902.6202.680+3.08%--
07/21/20262.5502.6002.5502.600+2.77%--
07/20/20262.5002.5302.5002.5300.00%--
07/17/20262.5702.6202.4902.530-4.17%--
07/16/20262.6502.6502.6302.640-0.38%--
07/15/20262.7002.7002.6502.650-2.21%--
07/14/20262.6902.7402.6902.710+0.37%--
07/13/20262.6802.7002.6802.700+0.37%--
07/10/20262.6402.6902.6402.690+2.67%--
07/09/20262.6102.6402.6102.620+1.55%--
07/08/20262.6402.6602.5802.580-3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas