| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | +1.21% | +0.040 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.340 | 3.350 | 3.280 | 3.350 | +1.21% | - | - |
| 10/22/2026 | 3.360 | 3.360 | 3.310 | 3.310 | -0.60% | - | - |
| 10/21/2026 | 3.350 | 3.350 | 3.300 | 3.330 | +1.22% | - | - |
| 10/20/2026 | 3.360 | 3.370 | 3.290 | 3.290 | -2.37% | - | - |
| 10/19/2026 | 3.340 | 3.400 | 3.340 | 3.370 | +1.51% | - | - |
| 10/16/2026 | 3.390 | 3.390 | 3.310 | 3.320 | -3.77% | - | - |
| 10/15/2026 | 3.420 | 3.450 | 3.420 | 3.450 | -0.86% | - | - |
| 10/14/2026 | 3.480 | 3.480 | 3.450 | 3.480 | +0.29% | - | - |
| 10/13/2026 | 3.480 | 3.480 | 3.450 | 3.470 | -1.14% | - | - |
| 10/12/2026 | 3.430 | 3.510 | 3.430 | 3.510 | +0.57% | - | - |
| 10/09/2026 | 3.500 | 3.510 | 3.450 | 3.490 | -1.13% | - | - |
| 10/08/2026 | 3.500 | 3.530 | 3.500 | 3.530 | +2.32% | - | - |
| 10/07/2026 | 3.320 | 3.530 | 3.320 | 3.450 | +1.77% | - | - |
| 10/06/2026 | 3.430 | 3.430 | 3.390 | 3.390 | -0.88% | - | - |
| 10/05/2026 | 3.490 | 3.490 | 3.410 | 3.420 | -1.16% | - | - |
| 10/02/2026 | 3.440 | 3.460 | 3.410 | 3.460 | +0.29% | - | - |
| 10/01/2026 | 3.420 | 3.450 | 3.400 | 3.450 | +2.07% | - | - |
| 09/30/2026 | 3.370 | 3.380 | 3.330 | 3.380 | -0.59% | - | - |
| 09/29/2026 | 3.300 | 3.400 | 3.300 | 3.400 | +3.03% | - | - |
| 09/28/2026 | 3.280 | 3.320 | 3.260 | 3.300 | -0.60% | - | - |
| 09/25/2026 | 3.320 | 3.330 | 3.300 | 3.320 | +0.61% | - | - |
| 09/24/2026 | 3.300 | 3.320 | 3.260 | 3.300 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover