LastChg. % 1DChg. Abs.
2.740-0.36%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7902.7902.7402.740-0.36%--
08/06/20262.7302.7502.7302.750+1.85%--
08/05/20262.6302.7002.6302.700+2.66%--
08/04/20262.6902.7102.6302.630-1.13%--
08/03/20262.6402.6602.6202.660-3.62%--
07/31/20262.7702.7702.7502.760+1.10%--
07/30/20262.7502.7502.6902.730-0.73%--
07/29/20262.7602.8502.7502.750-1.79%--
07/28/20262.6902.8002.6902.800-3.11%--
07/27/20262.8902.9502.8902.890-3.34%--
07/24/20263.0203.0202.9902.990-0.66%--
07/23/20262.9803.0102.9603.010+2.38%--
07/22/20262.9902.9902.9302.940-0.34%--
07/21/20262.9602.9602.9402.950+1.37%--
07/20/20262.9502.9502.9102.910+1.04%--
07/17/20262.8802.8802.8702.880+0.70%--
07/16/20262.8102.8602.8102.860+1.42%--
07/15/20262.9502.9502.8202.820-3.75%--
07/14/20262.9302.9602.9302.930-3.30%--
07/13/20263.0503.0503.0203.030-0.33%--
07/10/20263.0103.0603.0103.040-0.33%--
07/09/20263.0503.0603.0503.050+0.33%--
07/08/20262.9303.0402.9303.040+6.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas