LastChg. % 1DChg. Abs.
2.300-4.17%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20262.3002.3202.2602.300-4.17%--
03/09/20262.4402.4402.3902.400+2.13%--
03/06/20262.2502.3802.2502.350+3.98%--
03/05/20262.2002.2602.1402.260+4.15%--
03/04/20262.2402.2602.1502.170-3.56%--
03/03/20262.2302.2902.2302.250+5.63%--
03/02/20262.0702.1402.0602.130+11.52%--
02/27/20261.9201.9701.9101.910-0.52%--
02/26/20261.9001.9201.8901.920-0.52%--
02/25/20262.0002.0001.9201.930-0.52%--
02/24/20261.9101.9401.8901.940-2.02%--
02/23/20261.9201.9801.9001.980+4.76%--
02/20/20261.9801.9901.8901.890-3.08%--
02/19/20261.9302.0001.9301.950+3.72%--
02/18/20261.8901.9301.8801.880-2.59%--
02/17/20262.0102.0101.9201.930-5.85%--
02/16/20262.0902.1002.0102.050-0.49%--
02/13/20262.1502.1702.0402.060-3.74%--
02/12/20262.3102.3102.0502.140+7.54%--
02/11/20261.9802.0301.9801.990+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas