LastChg. % 1DChg. Abs.
2.800+2.56%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8002.8402.8002.800+2.56%--
08/06/20262.8402.8502.7302.730-3.19%--
08/05/20262.8602.8602.8202.820-1.40%--
08/04/20262.8102.8602.7902.860+4.00%--
08/03/20262.6902.7602.6902.750+3.38%--
07/31/20262.6802.6802.6502.660+0.76%--
07/30/20262.6102.6402.5802.640+1.93%--
07/29/20262.6602.6602.5802.590-2.63%--
07/28/20262.6402.6602.6302.660+0.38%--
07/27/20262.6502.6502.6502.650+3.11%--
07/24/20262.5702.6002.5702.570+1.58%--
07/23/20262.7002.7002.5302.530-7.66%--
07/22/20262.6802.7502.6802.740+3.40%--
07/21/20262.6102.6502.6102.650+2.32%--
07/20/20262.5602.5902.5602.590+0.39%--
07/17/20262.6302.6702.5502.580-4.09%--
07/16/20262.7102.7102.6902.690-0.37%--
07/15/20262.7602.7602.7002.700-2.17%--
07/14/20262.7402.8002.7402.7600.00%--
07/13/20262.7402.7602.7402.760+0.36%--
07/10/20262.7002.7502.7002.750+3.00%--
07/09/20262.6602.7002.6602.670+1.52%--
07/08/20262.6902.7102.6302.630-4.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas