LastChg. % 1DChg. Abs.
2.860-0.35%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20262.8602.8802.8402.860-0.35%--
11/12/20262.8802.8802.8702.870-0.69%--
11/11/20262.8802.8902.8102.890-0.34%--
11/10/20262.9302.9602.9002.900+1.75%--
11/09/20262.8002.8702.8002.850+5.17%--
11/06/20262.7402.7402.7002.710-2.17%--
11/05/20262.7702.8002.7702.770-3.48%--
11/04/20262.7802.9102.7802.870+6.69%--
11/03/20262.6202.7002.6202.690+0.75%--
11/02/20262.6802.6902.6502.670+0.75%--
10/30/20262.6602.6702.6502.650-3.28%--
10/29/20262.6902.7402.6902.740+2.62%--
10/28/20262.6702.6802.6602.670+0.75%--
10/27/20262.5802.6502.5802.650+6.43%--
10/23/20262.4802.4902.4502.490+0.81%--
10/22/20262.5402.5402.4702.470-5.00%--
10/21/20262.5602.6402.5602.600+1.96%--
10/20/20262.5702.5702.5202.550-1.16%--
10/19/20262.6002.6102.5802.580-3.73%--
10/16/20262.7002.7002.6802.680+1.13%--
10/15/20262.6602.6902.6502.650-1.85%--
10/14/20262.7602.7602.7002.700-1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas