LastChg. % 1DChg. Abs.
2.070-7.59%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.2802.2802.0702.070-7.59%--
02/12/20262.3902.4402.2402.240-2.18%--
02/11/20262.3202.3202.1702.290-4.18%--
02/10/20262.3202.4302.3202.390+1.27%--
02/09/20262.3402.3602.2902.360+4.89%--
02/06/20262.2202.2502.2102.250+1.81%--
02/05/20262.4102.4102.2102.210-6.36%--
02/04/20262.4402.4402.3602.360-2.48%--
02/03/20262.4402.4602.4202.420+0.83%--
02/02/20262.3202.4002.3202.400+4.35%--
01/30/20262.3502.3702.3002.3000.00%--
01/29/20262.3502.3602.3002.300-2.95%--
01/28/20262.3802.3802.3002.370-0.84%--
01/27/20262.3502.3902.3402.390+3.02%--
01/26/20262.3702.3702.3202.320+1.75%--
01/23/20262.3202.3202.2802.280-2.15%--
01/22/20262.3202.3402.3102.330+3.10%--
01/21/20262.2502.2602.2102.260-0.88%--
01/20/20262.2902.2902.2502.2800.00%--
01/19/20262.2602.2802.2102.280-2.15%--
01/16/20262.3502.3802.3302.330-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas