| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | -2.91% | -0.090 |
| 09/30/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3.160 | 3.160 | 3.090 | 3.090 | -1.28% | - | - |
| 09/28/2026 | 3.150 | 3.150 | 3.110 | 3.130 | +0.64% | - | - |
| 09/25/2026 | 3.090 | 3.110 | 3.090 | 3.110 | +3.32% | - | - |
| 09/24/2026 | 3.010 | 3.010 | 3.000 | 3.010 | -1.31% | - | - |
| 09/23/2026 | 3.040 | 3.050 | 3.040 | 3.050 | 0.00% | - | - |
| 09/22/2026 | 3.040 | 3.110 | 3.040 | 3.050 | -0.65% | - | - |
| 09/21/2026 | 2.980 | 3.070 | 2.980 | 3.070 | +4.07% | - | - |
| 09/18/2026 | 3.050 | 3.050 | 2.950 | 2.950 | -3.59% | - | - |
| 09/17/2026 | 3.050 | 3.060 | 3.040 | 3.060 | +0.33% | - | - |
| 09/16/2026 | 3.200 | 3.200 | 3.050 | 3.050 | -3.17% | - | - |
| 09/15/2026 | 3.110 | 3.180 | 3.110 | 3.150 | 0.00% | - | - |
| 09/14/2026 | 3.140 | 3.160 | 3.140 | 3.150 | -0.32% | - | - |
| 09/11/2026 | 3.130 | 3.170 | 3.130 | 3.160 | +1.61% | - | - |
| 09/10/2026 | 3.130 | 3.140 | 3.110 | 3.110 | +0.65% | - | - |
| 09/09/2026 | 3.100 | 3.130 | 3.090 | 3.090 | -1.59% | - | - |
| 09/08/2026 | 3.170 | 3.180 | 3.140 | 3.140 | -1.26% | - | - |
| 09/07/2026 | 3.140 | 3.180 | 3.140 | 3.180 | +3.25% | - | - |
| 09/04/2026 | 3.010 | 3.090 | 3.010 | 3.080 | +0.98% | - | - |
| 09/03/2026 | 2.940 | 3.050 | 2.940 | 3.050 | +3.74% | - | - |
| 09/02/2026 | 2.950 | 2.950 | 2.900 | 2.940 | +2.80% | - | - |
| 09/01/2026 | 2.900 | 2.900 | 2.840 | 2.860 | -1.72% | - | - |
| 08/31/2026 | 2.920 | 2.930 | 2.910 | 2.910 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover