| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.950 | +1.02% | +0.070 |
| 04/14/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6.640 | 6.880 | 6.630 | 6.880 | +1.47% | - | - |
| 04/10/2026 | 6.360 | 6.780 | 6.360 | 6.780 | +7.28% | - | - |
| 04/09/2026 | 6.310 | 6.320 | 6.240 | 6.320 | +0.48% | - | - |
| 04/08/2026 | 6.330 | 6.440 | 6.290 | 6.290 | +9.01% | - | - |
| 04/07/2026 | 5.800 | 5.920 | 5.770 | 5.770 | +0.52% | - | - |
| 04/02/2026 | 5.700 | 5.740 | 5.540 | 5.740 | -2.71% | - | - |
| 04/01/2026 | 6.000 | 6.000 | 5.900 | 5.900 | +4.06% | - | - |
| 03/31/2026 | 5.500 | 5.730 | 5.500 | 5.670 | +2.35% | - | - |
| 03/30/2026 | 5.470 | 5.540 | 5.450 | 5.540 | -0.36% | - | - |
| 03/27/2026 | 5.730 | 5.730 | 5.500 | 5.560 | -3.47% | - | - |
| 03/26/2026 | 5.700 | 5.790 | 5.700 | 5.760 | -0.35% | - | - |
| 03/25/2026 | 5.730 | 5.790 | 5.730 | 5.780 | +5.47% | - | - |
| 03/24/2026 | 5.530 | 5.530 | 5.430 | 5.480 | -1.62% | - | - |
| 03/23/2026 | 5.120 | 5.630 | 5.010 | 5.570 | +3.92% | - | - |
| 03/20/2026 | 5.680 | 5.680 | 5.360 | 5.360 | -3.60% | - | - |
| 03/19/2026 | 5.760 | 5.760 | 5.450 | 5.560 | -3.97% | - | - |
| 03/18/2026 | 5.790 | 5.870 | 5.740 | 5.790 | +3.95% | - | - |
| 03/17/2026 | 5.510 | 5.670 | 5.490 | 5.570 | +0.91% | - | - |
| 03/16/2026 | 5.540 | 5.610 | 5.480 | 5.520 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover