LastChg. % 1DChg. Abs.
8.320-3.48%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.5008.5208.3208.320-3.48%--
08/06/20268.7108.7508.6208.620+2.38%--
08/05/20268.1208.4208.1208.420+4.34%--
08/04/20267.9908.1107.9208.070+2.41%--
08/03/20267.6807.9207.6807.880+2.07%--
07/31/20267.9307.9307.7207.720-1.03%--
07/30/20267.6207.8007.6207.800+0.13%--
07/29/20267.8307.9807.7907.7900.00%--
07/28/20267.8407.8907.7907.790-1.02%--
07/27/20268.0208.0207.8707.870+0.13%--
07/24/20267.7907.8607.7907.860+2.61%--
07/23/20267.8307.8307.5807.660-4.13%--
07/22/20268.0208.0807.9907.990+0.50%--
07/21/20267.6707.9507.6707.950+4.33%--
07/20/20267.5007.6207.5007.620+0.66%--
07/17/20267.6607.6807.5007.570-2.57%--
07/16/20267.8707.9207.7507.770-1.52%--
07/15/20267.9307.9707.8907.890-1.25%--
07/14/20267.9107.9907.7807.990+0.50%--
07/13/20268.0608.0907.9507.950-2.57%--
07/10/20268.1308.1808.1108.160+0.37%--
07/09/20268.0208.1308.0208.130+5.72%--
07/08/20268.0408.0407.6607.690-6.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas