| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.420 | +1.90% | +0.120 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5.160 | 5.240 | 5.090 | 5.190 | -2.08% | - | - |
| 11/24/2025 | 5.340 | 5.350 | 5.240 | 5.330 | +2.70% | - | - |
| 11/25/2025 | 5.330 | 5.550 | 5.260 | 5.470 | +2.63% | - | - |
| 11/26/2025 | 5.520 | 5.590 | 5.490 | 5.590 | +2.19% | - | - |
| 11/27/2025 | 5.560 | 5.600 | 5.540 | 5.590 | 0.00% | - | - |
| 11/28/2025 | 5.620 | 5.710 | 5.610 | 5.710 | +2.15% | - | - |
| 12/01/2025 | 5.720 | 5.740 | 5.660 | 5.740 | +0.53% | - | - |
| 12/02/2025 | 5.850 | 6.060 | 5.850 | 6.060 | +5.57% | - | - |
| 12/03/2025 | 6.060 | 6.140 | 5.970 | 5.970 | -1.49% | - | - |
| 12/04/2025 | 5.990 | 6.060 | 5.960 | 6.060 | +1.51% | - | - |
| 12/05/2025 | 6.140 | 6.140 | 5.920 | 5.920 | -2.31% | - | - |
| 12/08/2025 | 5.960 | 5.960 | 5.880 | 5.940 | +0.34% | - | - |
| 12/09/2025 | 6.010 | 6.160 | 6.010 | 6.120 | +3.03% | - | - |
| 12/10/2025 | 6.080 | 6.150 | 6.080 | 6.150 | +0.49% | - | - |
| 12/11/2025 | 6.170 | 6.240 | 6.170 | 6.240 | +1.46% | - | - |
| 12/12/2025 | 6.240 | 6.240 | 5.910 | 5.910 | -5.29% | - | - |
| 12/15/2025 | 5.900 | 6.010 | 5.900 | 6.010 | +1.69% | - | - |
| 12/16/2025 | 6.120 | 6.240 | 6.100 | 6.240 | +3.83% | - | - |
| 12/17/2025 | 6.170 | 6.230 | 6.160 | 6.230 | -0.16% | - | - |
| 12/18/2025 | 6.210 | 6.300 | 6.210 | 6.300 | +1.12% | - | - |
| 12/19/2025 | 6.370 | 6.420 | 6.350 | 6.420 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover