| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.210 | -3.53% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.390 | 8.410 | 8.210 | 8.210 | -3.53% | - | - |
| 08/06/2026 | 8.600 | 8.640 | 8.510 | 8.510 | +2.41% | - | - |
| 08/05/2026 | 8.010 | 8.310 | 8.010 | 8.310 | +4.40% | - | - |
| 08/04/2026 | 7.880 | 8.000 | 7.810 | 7.960 | +2.45% | - | - |
| 08/03/2026 | 7.570 | 7.810 | 7.570 | 7.770 | +2.24% | - | - |
| 07/31/2026 | 7.810 | 7.810 | 7.600 | 7.600 | -1.04% | - | - |
| 07/30/2026 | 7.500 | 7.680 | 7.500 | 7.680 | +0.13% | - | - |
| 07/29/2026 | 7.710 | 7.860 | 7.670 | 7.670 | 0.00% | - | - |
| 07/28/2026 | 7.720 | 7.770 | 7.670 | 7.670 | -1.03% | - | - |
| 07/27/2026 | 7.900 | 7.900 | 7.750 | 7.750 | 0.00% | - | - |
| 07/24/2026 | 7.680 | 7.750 | 7.680 | 7.750 | +2.65% | - | - |
| 07/23/2026 | 7.720 | 7.720 | 7.470 | 7.550 | -4.19% | - | - |
| 07/22/2026 | 7.910 | 7.970 | 7.880 | 7.880 | +0.51% | - | - |
| 07/21/2026 | 7.560 | 7.840 | 7.560 | 7.840 | +4.39% | - | - |
| 07/20/2026 | 7.390 | 7.510 | 7.390 | 7.510 | +0.67% | - | - |
| 07/17/2026 | 7.550 | 7.570 | 7.390 | 7.460 | -2.61% | - | - |
| 07/16/2026 | 7.760 | 7.810 | 7.640 | 7.660 | -1.54% | - | - |
| 07/15/2026 | 7.820 | 7.860 | 7.780 | 7.780 | -1.27% | - | - |
| 07/14/2026 | 7.800 | 7.880 | 7.670 | 7.880 | +0.51% | - | - |
| 07/13/2026 | 7.950 | 7.980 | 7.840 | 7.840 | -2.49% | - | - |
| 07/10/2026 | 8.010 | 8.060 | 7.990 | 8.040 | +0.37% | - | - |
| 07/09/2026 | 7.900 | 8.010 | 7.900 | 8.010 | +5.81% | - | - |
| 07/08/2026 | 7.920 | 7.920 | 7.540 | 7.570 | -6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover