LastChg. % 1DChg. Abs.
6.710-8.58%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.0007.0406.7106.710-8.58%--
10/21/20267.1607.3407.1607.340+2.80%--
10/20/20267.0807.1407.0307.140+0.42%--
10/19/20267.0607.1107.0607.110-1.66%--
10/16/20267.1407.2307.1407.2300.00%--
10/15/20267.2107.4007.2107.230-0.96%--
10/14/20267.3707.3807.2607.300-0.95%--
10/13/20267.2707.4107.2707.370+2.36%--
10/12/20267.2707.2907.2007.200+0.98%--
10/09/20267.2507.2607.1307.130+1.71%--
10/08/20267.1207.1507.0107.010-2.91%--
10/07/20267.6807.6807.2207.220-7.79%--
10/06/20267.8207.8907.8207.830+1.29%--
10/05/20267.4807.7307.4807.730+2.79%--
10/02/20267.7907.8207.4607.520-3.71%--
10/01/20268.1308.1307.8107.810-7.35%--
09/30/20268.6008.6008.4308.430-0.71%--
09/29/20268.8308.8308.4908.490-4.18%--
09/28/20268.7408.8608.7308.860+4.48%--
09/25/20268.5108.5908.4808.480+1.44%--
09/24/20268.4008.4308.3608.360-0.48%--
09/23/20268.4608.4708.3908.400+1.08%--
09/22/20268.3008.4208.3008.310-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas