| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.870 | -0.72% | -0.050 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6.990 | 6.990 | 6.870 | 6.870 | -0.72% | - | - |
| 02/19/2026 | 6.950 | 7.000 | 6.880 | 6.920 | -0.29% | - | - |
| 02/18/2026 | 6.790 | 6.940 | 6.790 | 6.940 | +3.12% | - | - |
| 02/17/2026 | 6.680 | 6.730 | 6.620 | 6.730 | +2.59% | - | - |
| 02/16/2026 | 6.490 | 6.640 | 6.490 | 6.560 | +2.34% | - | - |
| 02/13/2026 | 6.910 | 6.910 | 6.390 | 6.410 | -6.15% | - | - |
| 02/12/2026 | 7.170 | 7.240 | 6.830 | 6.830 | -3.12% | - | - |
| 02/11/2026 | 7.150 | 7.150 | 6.960 | 7.050 | -0.14% | - | - |
| 02/10/2026 | 7.090 | 7.180 | 7.060 | 7.060 | -2.75% | - | - |
| 02/09/2026 | 7.230 | 7.260 | 7.130 | 7.260 | +3.27% | - | - |
| 02/06/2026 | 6.960 | 7.050 | 6.940 | 7.030 | +1.74% | - | - |
| 02/05/2026 | 7.240 | 7.240 | 6.910 | 6.910 | -3.63% | - | - |
| 02/04/2026 | 7.410 | 7.410 | 7.170 | 7.170 | -2.85% | - | - |
| 02/03/2026 | 7.480 | 7.480 | 7.380 | 7.380 | +1.23% | - | - |
| 02/02/2026 | 7.130 | 7.290 | 7.110 | 7.290 | +0.83% | - | - |
| 01/30/2026 | 7.200 | 7.280 | 7.190 | 7.230 | +1.83% | - | - |
| 01/29/2026 | 7.300 | 7.340 | 7.100 | 7.100 | -2.34% | - | - |
| 01/28/2026 | 7.280 | 7.310 | 7.190 | 7.270 | -0.68% | - | - |
| 01/27/2026 | 7.230 | 7.340 | 7.230 | 7.320 | +2.66% | - | - |
| 01/26/2026 | 7.110 | 7.200 | 7.110 | 7.130 | +0.56% | - | - |
| 01/23/2026 | 7.110 | 7.200 | 7.090 | 7.090 | +0.71% | - | - |
| 01/22/2026 | 6.920 | 7.040 | 6.920 | 7.040 | +4.45% | - | - |
| 01/21/2026 | 6.600 | 6.740 | 6.590 | 6.740 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover