| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.760 | +1.23% | +0.070 |
| 12/15/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5.180 | 5.180 | 5.060 | 5.060 | -2.88% | - | - |
| 11/18/2025 | 4.950 | 4.980 | 4.930 | 4.930 | -2.57% | - | - |
| 11/19/2025 | 4.930 | 5.130 | 4.910 | 5.100 | +3.45% | - | - |
| 11/20/2025 | 5.200 | 5.210 | 5.080 | 5.080 | -0.39% | - | - |
| 11/21/2025 | 4.940 | 5.020 | 4.870 | 4.970 | -2.17% | - | - |
| 11/24/2025 | 5.120 | 5.130 | 5.020 | 5.110 | +2.82% | - | - |
| 11/25/2025 | 5.110 | 5.330 | 5.040 | 5.250 | +2.74% | - | - |
| 11/26/2025 | 5.300 | 5.370 | 5.270 | 5.370 | +2.29% | - | - |
| 11/27/2025 | 5.340 | 5.380 | 5.320 | 5.370 | 0.00% | - | - |
| 11/28/2025 | 5.400 | 5.490 | 5.390 | 5.490 | +2.23% | - | - |
| 12/01/2025 | 5.500 | 5.520 | 5.440 | 5.520 | +0.55% | - | - |
| 12/02/2025 | 5.630 | 5.840 | 5.630 | 5.840 | +5.80% | - | - |
| 12/03/2025 | 5.840 | 5.920 | 5.750 | 5.750 | -1.54% | - | - |
| 12/04/2025 | 5.770 | 5.840 | 5.740 | 5.840 | +1.57% | - | - |
| 12/05/2025 | 5.920 | 5.920 | 5.700 | 5.700 | -2.40% | - | - |
| 12/08/2025 | 5.740 | 5.740 | 5.660 | 5.720 | +0.35% | - | - |
| 12/09/2025 | 5.790 | 5.940 | 5.790 | 5.900 | +3.15% | - | - |
| 12/10/2025 | 5.860 | 5.930 | 5.860 | 5.930 | +0.51% | - | - |
| 12/11/2025 | 5.950 | 6.020 | 5.950 | 6.020 | +1.52% | - | - |
| 12/12/2025 | 6.020 | 6.020 | 5.690 | 5.690 | -5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover