| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.980 | -3.62% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8.160 | 8.180 | 7.980 | 7.980 | -3.62% | - | - |
| 08/06/2026 | 8.370 | 8.410 | 8.280 | 8.280 | +2.48% | - | - |
| 08/05/2026 | 7.780 | 8.080 | 7.780 | 8.080 | +4.53% | - | - |
| 08/04/2026 | 7.650 | 7.770 | 7.580 | 7.730 | +2.52% | - | - |
| 08/03/2026 | 7.340 | 7.580 | 7.340 | 7.540 | +2.31% | - | - |
| 07/31/2026 | 7.580 | 7.580 | 7.370 | 7.370 | -1.07% | - | - |
| 07/30/2026 | 7.270 | 7.450 | 7.270 | 7.450 | +0.13% | - | - |
| 07/29/2026 | 7.480 | 7.630 | 7.440 | 7.440 | 0.00% | - | - |
| 07/28/2026 | 7.490 | 7.540 | 7.440 | 7.440 | -1.06% | - | - |
| 07/27/2026 | 7.670 | 7.670 | 7.520 | 7.520 | 0.00% | - | - |
| 07/24/2026 | 7.450 | 7.520 | 7.450 | 7.520 | +2.73% | - | - |
| 07/23/2026 | 7.490 | 7.490 | 7.240 | 7.320 | -4.31% | - | - |
| 07/22/2026 | 7.680 | 7.740 | 7.650 | 7.650 | +0.53% | - | - |
| 07/21/2026 | 7.330 | 7.610 | 7.330 | 7.610 | +4.53% | - | - |
| 07/20/2026 | 7.160 | 7.280 | 7.160 | 7.280 | +0.69% | - | - |
| 07/17/2026 | 7.320 | 7.340 | 7.160 | 7.230 | -2.69% | - | - |
| 07/16/2026 | 7.530 | 7.580 | 7.410 | 7.430 | -1.59% | - | - |
| 07/15/2026 | 7.590 | 7.630 | 7.550 | 7.550 | -1.31% | - | - |
| 07/14/2026 | 7.570 | 7.650 | 7.440 | 7.650 | +0.53% | - | - |
| 07/13/2026 | 7.720 | 7.750 | 7.610 | 7.610 | -2.69% | - | - |
| 07/10/2026 | 7.790 | 7.840 | 7.770 | 7.820 | +0.39% | - | - |
| 07/09/2026 | 7.680 | 7.790 | 7.680 | 7.790 | +5.99% | - | - |
| 07/08/2026 | 7.700 | 7.700 | 7.320 | 7.350 | -6.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover