LastChg. % 1DChg. Abs.
6.480-8.86%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.7706.8106.4806.480-8.86%--
10/21/20266.9307.1106.9307.110+2.89%--
10/20/20266.8506.9106.8006.910+0.44%--
10/19/20266.8306.8806.8306.880-1.71%--
10/16/20266.9107.0006.9107.0000.00%--
10/15/20266.9807.1706.9807.000-0.99%--
10/14/20267.1407.1507.0307.070-0.98%--
10/13/20267.0407.1807.0407.140+2.44%--
10/12/20267.0407.0606.9706.970+1.01%--
10/09/20267.0207.0306.9006.900+1.77%--
10/08/20266.8906.9206.7806.780-3.00%--
10/07/20267.4507.4506.9906.990-8.03%--
10/06/20267.5907.6607.5907.600+1.33%--
10/05/20267.2507.5007.2507.500+2.88%--
10/02/20267.5607.5907.2307.290-3.83%--
10/01/20267.9007.9007.5807.580-7.56%--
09/30/20268.3708.3708.2008.200-0.73%--
09/29/20268.6008.6008.2608.260-4.29%--
09/28/20268.5108.6308.5008.630+4.61%--
09/25/20268.2808.3608.2508.250+1.48%--
09/24/20268.1708.2008.1308.130-0.49%--
09/23/20268.2308.2408.1608.170+1.11%--
09/22/20268.0708.1908.0708.080-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas