| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.190 | -6.35% | -0.420 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6.690 | 6.690 | 6.170 | 6.190 | -6.35% | - | - |
| 02/12/2026 | 6.950 | 7.020 | 6.610 | 6.610 | -3.22% | - | - |
| 02/11/2026 | 6.930 | 6.930 | 6.740 | 6.830 | -0.15% | - | - |
| 02/10/2026 | 6.870 | 6.960 | 6.840 | 6.840 | -2.84% | - | - |
| 02/09/2026 | 7.010 | 7.040 | 6.910 | 7.040 | +3.38% | - | - |
| 02/06/2026 | 6.740 | 6.830 | 6.720 | 6.810 | +1.79% | - | - |
| 02/05/2026 | 7.020 | 7.020 | 6.690 | 6.690 | -3.74% | - | - |
| 02/04/2026 | 7.190 | 7.190 | 6.950 | 6.950 | -2.93% | - | - |
| 02/03/2026 | 7.260 | 7.260 | 7.160 | 7.160 | +1.27% | - | - |
| 02/02/2026 | 6.910 | 7.070 | 6.890 | 7.070 | +1.00% | - | - |
| 01/30/2026 | 6.970 | 7.050 | 6.960 | 7.000 | +1.89% | - | - |
| 01/29/2026 | 7.070 | 7.110 | 6.870 | 6.870 | -2.41% | - | - |
| 01/28/2026 | 7.050 | 7.080 | 6.960 | 7.040 | -0.71% | - | - |
| 01/27/2026 | 7.000 | 7.110 | 7.000 | 7.090 | +2.75% | - | - |
| 01/26/2026 | 6.880 | 6.970 | 6.880 | 6.900 | +0.44% | - | - |
| 01/23/2026 | 6.890 | 6.980 | 6.870 | 6.870 | +0.73% | - | - |
| 01/22/2026 | 6.700 | 6.820 | 6.700 | 6.820 | +4.60% | - | - |
| 01/21/2026 | 6.380 | 6.520 | 6.370 | 6.520 | +0.62% | - | - |
| 01/20/2026 | 6.490 | 6.560 | 6.390 | 6.480 | -0.31% | - | - |
| 01/19/2026 | 6.480 | 6.520 | 6.380 | 6.500 | -0.31% | - | - |
| 01/16/2026 | 6.560 | 6.620 | 6.520 | 6.520 | -1.95% | - | - |
| 01/15/2026 | 6.530 | 6.650 | 6.380 | 6.650 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover