LastChg. % 1DChg. Abs.
1.270-0.78%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2901.2901.2701.270-0.78%--
08/06/20261.2701.2801.2701.2800.00%--
08/05/20261.2701.2801.2701.280+1.59%--
08/04/20261.2601.2701.2501.260-1.56%--
08/03/20261.2701.2901.2701.280-1.54%--
07/31/20261.2501.3001.2501.300+2.36%--
07/30/20261.2701.2801.2601.270-2.31%--
07/29/20261.3201.3201.3001.300-1.52%--
07/28/20261.3601.3601.3201.320-2.22%--
07/27/20261.3701.3801.3501.350-0.74%--
07/24/20261.3701.3901.3601.360-3.55%--
07/23/20261.3901.4201.3901.410+2.92%--
07/22/20261.3801.3801.3501.3700.00%--
07/21/20261.3501.3701.3501.370+2.24%--
07/20/20261.3701.3701.3201.340-1.47%--
07/17/20261.3401.3601.3401.360-1.45%--
07/16/20261.3601.3801.3601.380+2.22%--
07/15/20261.3501.3601.3501.350+1.50%--
07/14/20261.3501.3501.3301.3300.00%--
07/13/20261.3101.3301.3101.330+1.53%--
07/10/20261.2901.3101.2801.310-0.76%--
07/09/20261.3501.3501.3201.320-2.22%--
07/08/20261.3401.3801.3401.350+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas