| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -1.55% | -0.020 |
| 03/06/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.290 | 1.290 | 1.240 | 1.290 | +0.78% | - | - |
| 03/04/2026 | 1.280 | 1.300 | 1.270 | 1.280 | -1.54% | - | - |
| 03/03/2026 | 1.270 | 1.310 | 1.270 | 1.300 | +4.84% | - | - |
| 03/02/2026 | 1.210 | 1.240 | 1.200 | 1.240 | +5.08% | - | - |
| 02/27/2026 | 1.220 | 1.220 | 1.180 | 1.180 | -3.28% | - | - |
| 02/26/2026 | 1.250 | 1.250 | 1.220 | 1.220 | -0.81% | - | - |
| 02/25/2026 | 1.240 | 1.240 | 1.230 | 1.230 | -0.81% | - | - |
| 02/24/2026 | 1.230 | 1.240 | 1.210 | 1.240 | +0.81% | - | - |
| 02/23/2026 | 1.240 | 1.240 | 1.220 | 1.230 | 0.00% | - | - |
| 02/20/2026 | 1.240 | 1.240 | 1.210 | 1.230 | -2.38% | - | - |
| 02/19/2026 | 1.270 | 1.270 | 1.250 | 1.260 | -0.79% | - | - |
| 02/18/2026 | 1.240 | 1.270 | 1.230 | 1.270 | +2.42% | - | - |
| 02/17/2026 | 1.270 | 1.270 | 1.230 | 1.240 | -3.13% | - | - |
| 02/16/2026 | 1.290 | 1.300 | 1.260 | 1.280 | -2.29% | - | - |
| 02/13/2026 | 1.320 | 1.320 | 1.300 | 1.310 | +1.55% | - | - |
| 02/12/2026 | 1.290 | 1.300 | 1.270 | 1.290 | +2.38% | - | - |
| 02/11/2026 | 1.270 | 1.280 | 1.240 | 1.260 | -0.79% | - | - |
| 02/10/2026 | 1.280 | 1.280 | 1.250 | 1.270 | -1.55% | - | - |
| 02/09/2026 | 1.320 | 1.340 | 1.290 | 1.290 | -2.27% | - | - |
| 02/06/2026 | 1.340 | 1.350 | 1.320 | 1.320 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover