| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | +0.74% | +0.030 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.120 | 4.210 | 4.080 | 4.080 | +0.74% | - | - |
| 02/05/2026 | 3.980 | 4.180 | 3.980 | 4.050 | -0.74% | - | - |
| 02/04/2026 | 4.020 | 4.030 | 3.840 | 3.840 | -5.19% | - | - |
| 02/03/2026 | 4.030 | 4.180 | 4.030 | 4.180 | +8.85% | - | - |
| 02/02/2026 | 4.160 | 4.180 | 4.100 | 4.100 | -1.91% | - | - |
| 01/30/2026 | 4.230 | 4.240 | 4.210 | 4.230 | +3.17% | - | - |
| 01/29/2026 | 4.120 | 4.200 | 4.120 | 4.200 | -0.71% | - | - |
| 01/28/2026 | 4.280 | 4.350 | 4.220 | 4.220 | +0.48% | - | - |
| 01/27/2026 | 4.240 | 4.280 | 4.230 | 4.240 | +0.47% | - | - |
| 01/26/2026 | 4.140 | 4.170 | 4.140 | 4.170 | -1.65% | - | - |
| 01/23/2026 | 4.190 | 4.220 | 4.170 | 4.200 | +0.72% | - | - |
| 01/22/2026 | 4.050 | 4.200 | 4.050 | 4.200 | 0.00% | - | - |
| 01/21/2026 | 4.300 | 4.310 | 4.250 | 4.270 | +1.67% | - | - |
| 01/20/2026 | 4.340 | 4.430 | 4.270 | 4.320 | +1.17% | - | - |
| 01/19/2026 | 4.420 | 4.490 | 4.380 | 4.400 | +1.85% | - | - |
| 01/16/2026 | 3.950 | 4.080 | 3.950 | 4.060 | -7.73% | - | - |
| 01/15/2026 | 3.910 | 3.990 | 3.910 | 3.910 | -3.69% | - | - |
| 01/14/2026 | 4.050 | 4.050 | 3.870 | 3.870 | -1.02% | - | - |
| 01/13/2026 | 4.010 | 4.080 | 4.010 | 4.070 | +5.17% | - | - |
| 01/12/2026 | 3.830 | 3.910 | 3.830 | 3.910 | -3.93% | - | - |
| 01/09/2026 | 3.660 | 3.710 | 3.550 | 3.710 | -5.12% | - | - |
| 01/08/2026 | 3.670 | 3.950 | 3.670 | 3.730 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover