LastChg. % 1DChg. Abs.
6.710-0.30%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.7506.7506.7006.710-0.30%--
10/21/20266.7306.7306.6806.730+0.90%--
10/20/20266.7206.7806.6706.670-1.48%--
10/19/20266.7406.8006.7406.770+0.30%--
10/16/20266.8406.8406.7306.750-2.46%--
10/15/20266.8606.9306.8606.920-0.72%--
10/14/20266.9806.9906.9706.970-0.57%--
10/13/20267.0607.1207.0107.010-1.82%--
10/12/20267.0607.1407.0607.140+0.42%--
10/09/20267.1307.1407.0807.110-1.52%--
10/08/20267.1107.2207.1107.220+1.98%--
10/07/20266.9307.1406.9307.080+0.85%--
10/06/20267.0107.0307.0007.020+0.14%--
10/05/20267.0107.0206.9707.0100.00%--
10/02/20266.9807.0106.9707.010+0.29%--
10/01/20266.9406.9906.9006.990+1.30%--
09/30/20266.9206.9206.8306.900-1.85%--
09/29/20266.9107.0306.8507.030+1.74%--
09/28/20266.8306.9106.8306.910+0.73%--
09/25/20266.8206.8606.7606.860+1.63%--
09/24/20266.8106.8106.6706.750+1.66%--
09/23/20266.4906.6406.4906.640+2.63%--
09/22/20266.4806.4806.3606.470+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas