LastChg. % 1DChg. Abs.
6.480-1.22%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.6106.6106.4806.480-1.22%--
08/06/20266.5206.5606.5206.560+0.61%--
08/05/20266.4306.5206.4306.520+1.09%--
08/04/20266.4706.5206.4506.450+0.16%--
08/03/20266.4006.4406.3706.440-1.08%--
07/31/20266.4906.5106.4706.510+1.56%--
07/30/20266.4106.4106.3306.4100.00%--
07/29/20266.4306.5206.4106.410-1.69%--
07/28/20266.5306.5606.5106.520-2.40%--
07/27/20266.6406.7306.6406.680-1.18%--
07/24/20266.7606.8006.7606.760+0.15%--
07/23/20266.7306.7506.6806.750+1.20%--
07/22/20266.7306.7306.6306.670-0.15%--
07/21/20266.6706.7006.6606.680+0.91%--
07/20/20266.6306.6306.5906.620+0.46%--
07/17/20266.5706.5906.5706.590-0.45%--
07/16/20266.5806.6206.5706.620+0.61%--
07/15/20266.7306.7306.5806.580-1.79%--
07/14/20266.7206.7306.6906.700+0.60%--
07/13/20266.6706.6706.6106.660+0.45%--
07/10/20266.5706.6406.5706.6300.00%--
07/09/20266.6106.6306.6006.630+0.61%--
07/08/20266.4806.5906.4806.590+3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas