| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -3.42% | -0.160 |
| 09/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4.590 | 4.610 | 4.520 | 4.520 | -3.42% | - | - |
| 09/08/2026 | 4.810 | 4.810 | 4.680 | 4.680 | -4.10% | - | - |
| 09/07/2026 | 4.880 | 4.880 | 4.820 | 4.880 | +0.21% | - | - |
| 09/04/2026 | 4.870 | 4.900 | 4.830 | 4.870 | +0.62% | - | - |
| 09/03/2026 | 4.750 | 4.840 | 4.740 | 4.840 | +4.31% | - | - |
| 09/02/2026 | 4.680 | 4.680 | 4.610 | 4.640 | +1.09% | - | - |
| 09/01/2026 | 4.760 | 4.760 | 4.590 | 4.590 | -2.75% | - | - |
| 08/31/2026 | 4.590 | 4.730 | 4.590 | 4.720 | +3.51% | - | - |
| 08/28/2026 | 4.650 | 4.650 | 4.560 | 4.560 | -0.65% | - | - |
| 08/27/2026 | 4.600 | 4.600 | 4.540 | 4.590 | -0.65% | - | - |
| 08/26/2026 | 4.610 | 4.620 | 4.530 | 4.620 | +0.87% | - | - |
| 08/25/2026 | 4.610 | 4.610 | 4.560 | 4.580 | -0.87% | - | - |
| 08/24/2026 | 4.550 | 4.630 | 4.550 | 4.620 | +2.67% | - | - |
| 08/21/2026 | 4.470 | 4.500 | 4.470 | 4.500 | +1.58% | - | - |
| 08/20/2026 | 4.440 | 4.440 | 4.390 | 4.430 | -0.45% | - | - |
| 08/19/2026 | 4.570 | 4.570 | 4.450 | 4.450 | -3.05% | - | - |
| 08/18/2026 | 4.400 | 4.590 | 4.400 | 4.590 | +4.32% | - | - |
| 08/17/2026 | 4.440 | 4.440 | 4.400 | 4.400 | -0.68% | - | - |
| 08/14/2026 | 4.460 | 4.460 | 4.430 | 4.430 | -0.45% | - | - |
| 08/13/2026 | 4.420 | 4.450 | 4.400 | 4.450 | +1.37% | - | - |
| 08/12/2026 | 4.430 | 4.430 | 4.390 | 4.390 | -0.45% | - | - |
| 08/11/2026 | 4.490 | 4.490 | 4.410 | 4.410 | -3.92% | - | - |
| 08/10/2026 | 4.740 | 4.740 | 4.590 | 4.590 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover