| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | -2.67% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4.420 | 4.420 | 4.380 | 4.380 | -2.67% | - | - |
| 10/22/2026 | 4.510 | 4.510 | 4.460 | 4.500 | -1.53% | - | - |
| 10/21/2026 | 4.460 | 4.570 | 4.460 | 4.570 | +4.82% | - | - |
| 10/20/2026 | 4.170 | 4.360 | 4.170 | 4.360 | +3.56% | - | - |
| 10/19/2026 | 4.210 | 4.240 | 4.210 | 4.210 | -0.94% | - | - |
| 10/16/2026 | 4.450 | 4.450 | 4.250 | 4.250 | -4.92% | - | - |
| 10/15/2026 | 4.130 | 4.590 | 4.130 | 4.470 | +8.50% | - | - |
| 10/14/2026 | 4.080 | 4.120 | 4.050 | 4.120 | +0.73% | - | - |
| 10/13/2026 | 4.020 | 4.090 | 4.020 | 4.090 | +2.76% | - | - |
| 10/12/2026 | 3.970 | 4.030 | 3.970 | 3.980 | +1.02% | - | - |
| 10/09/2026 | 3.930 | 3.950 | 3.920 | 3.940 | +1.81% | - | - |
| 10/08/2026 | 3.910 | 3.940 | 3.870 | 3.870 | -1.02% | - | - |
| 10/07/2026 | 3.970 | 3.990 | 3.910 | 3.910 | -2.98% | - | - |
| 10/06/2026 | 4.030 | 4.040 | 4.020 | 4.030 | +0.50% | - | - |
| 10/05/2026 | 4.040 | 4.040 | 3.990 | 4.010 | -0.50% | - | - |
| 10/02/2026 | 3.990 | 4.070 | 3.990 | 4.030 | +2.54% | - | - |
| 10/01/2026 | 4.010 | 4.010 | 3.930 | 3.930 | -2.72% | - | - |
| 09/30/2026 | 4.210 | 4.210 | 4.040 | 4.040 | -4.27% | - | - |
| 09/29/2026 | 4.260 | 4.260 | 4.200 | 4.220 | -2.09% | - | - |
| 09/28/2026 | 4.430 | 4.430 | 4.310 | 4.310 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover