Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.407 | -4.68% | -0.020 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 0.489 | 0.489 | 0.434 | 0.434 | -11.25% | - | - |
10/02/2024 | 0.429 | 0.444 | 0.424 | 0.444 | +2.30% | - | - |
10/03/2024 | 0.429 | 0.429 | 0.404 | 0.424 | -4.50% | - | - |
10/04/2024 | 0.419 | 0.434 | 0.409 | 0.434 | +2.36% | - | - |
10/07/2024 | 0.426 | 0.426 | 0.401 | 0.401 | -7.60% | - | - |
10/08/2024 | 0.391 | 0.391 | 0.376 | 0.376 | -6.23% | - | - |
10/09/2024 | 0.361 | 0.381 | 0.361 | 0.381 | +1.33% | - | - |
10/10/2024 | 0.396 | 0.426 | 0.391 | 0.426 | +11.81% | - | - |
10/11/2024 | 0.411 | 0.451 | 0.411 | 0.451 | +5.87% | - | - |
10/14/2024 | 0.443 | 0.483 | 0.443 | 0.483 | +7.10% | - | - |
10/15/2024 | 0.508 | 0.518 | 0.503 | 0.518 | +7.25% | - | - |
10/16/2024 | 0.523 | 0.523 | 0.508 | 0.523 | +0.97% | - | - |
10/17/2024 | 0.528 | 0.543 | 0.528 | 0.543 | +3.82% | - | - |
10/18/2024 | 0.548 | 0.578 | 0.548 | 0.578 | +6.45% | - | - |
10/21/2024 | 0.560 | 0.570 | 0.555 | 0.555 | -3.98% | - | - |
10/22/2024 | 0.560 | 0.580 | 0.560 | 0.580 | +4.50% | - | - |
10/23/2024 | 0.580 | 0.580 | 0.555 | 0.555 | -4.31% | - | - |
10/24/2024 | 0.575 | 0.575 | 0.555 | 0.555 | 0.00% | - | - |
10/25/2024 | 0.545 | 0.555 | 0.540 | 0.545 | -1.80% | - | - |
10/28/2024 | 0.527 | 0.527 | 0.487 | 0.487 | -10.64% | - | - |
10/29/2024 | 0.492 | 0.492 | 0.462 | 0.462 | -5.13% | - | - |
10/30/2024 | 0.452 | 0.452 | 0.427 | 0.427 | -7.58% | - | - |
10/31/2024 | 0.427 | 0.432 | 0.407 | 0.407 | -4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover