LastChg. % 1DChg. Abs.
0.407-4.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4890.4890.4340.434-11.25%--
10/02/20240.4290.4440.4240.444+2.30%--
10/03/20240.4290.4290.4040.424-4.50%--
10/04/20240.4190.4340.4090.434+2.36%--
10/07/20240.4260.4260.4010.401-7.60%--
10/08/20240.3910.3910.3760.376-6.23%--
10/09/20240.3610.3810.3610.381+1.33%--
10/10/20240.3960.4260.3910.426+11.81%--
10/11/20240.4110.4510.4110.451+5.87%--
10/14/20240.4430.4830.4430.483+7.10%--
10/15/20240.5080.5180.5030.518+7.25%--
10/16/20240.5230.5230.5080.523+0.97%--
10/17/20240.5280.5430.5280.543+3.82%--
10/18/20240.5480.5780.5480.578+6.45%--
10/21/20240.5600.5700.5550.555-3.98%--
10/22/20240.5600.5800.5600.580+4.50%--
10/23/20240.5800.5800.5550.555-4.31%--
10/24/20240.5750.5750.5550.5550.00%--
10/25/20240.5450.5550.5400.545-1.80%--
10/28/20240.5270.5270.4870.487-10.64%--
10/29/20240.4920.4920.4620.462-5.13%--
10/30/20240.4520.4520.4270.427-7.58%--
10/31/20240.4270.4320.4070.407-4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000