| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | -1.01% | -0.040 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3.990 | 4.010 | 3.940 | 3.940 | -1.01% | - | - |
| 02/18/2026 | 3.960 | 3.990 | 3.950 | 3.980 | +1.53% | - | - |
| 02/17/2026 | 3.940 | 3.940 | 3.860 | 3.920 | +2.35% | - | - |
| 02/16/2026 | 3.800 | 3.830 | 3.770 | 3.830 | +3.79% | - | - |
| 02/13/2026 | 3.810 | 3.810 | 3.690 | 3.690 | +0.27% | - | - |
| 02/12/2026 | 3.910 | 3.930 | 3.680 | 3.680 | -5.64% | - | - |
| 02/11/2026 | 4.070 | 4.070 | 3.900 | 3.900 | -2.99% | - | - |
| 02/10/2026 | 4.000 | 4.080 | 4.000 | 4.020 | -4.74% | - | - |
| 02/09/2026 | 4.150 | 4.220 | 4.130 | 4.220 | +4.46% | - | - |
| 02/06/2026 | 4.210 | 4.210 | 4.030 | 4.040 | -2.65% | - | - |
| 02/05/2026 | 4.180 | 4.210 | 4.110 | 4.150 | -0.48% | - | - |
| 02/04/2026 | 4.230 | 4.230 | 4.160 | 4.170 | -0.71% | - | - |
| 02/03/2026 | 4.190 | 4.240 | 4.160 | 4.200 | +0.72% | - | - |
| 02/02/2026 | 4.060 | 4.170 | 4.050 | 4.170 | +2.46% | - | - |
| 01/30/2026 | 4.030 | 4.110 | 4.020 | 4.070 | +2.26% | - | - |
| 01/29/2026 | 4.090 | 4.100 | 3.980 | 3.980 | -3.16% | - | - |
| 01/28/2026 | 4.110 | 4.110 | 4.040 | 4.110 | 0.00% | - | - |
| 01/27/2026 | 3.990 | 4.110 | 3.990 | 4.110 | +4.05% | - | - |
| 01/26/2026 | 3.940 | 3.990 | 3.940 | 3.950 | +2.07% | - | - |
| 01/23/2026 | 3.950 | 3.950 | 3.870 | 3.870 | -2.52% | - | - |
| 01/22/2026 | 3.970 | 3.970 | 3.910 | 3.970 | +3.39% | - | - |
| 01/21/2026 | 3.850 | 3.860 | 3.780 | 3.840 | -3.27% | - | - |
| 01/20/2026 | 4.100 | 4.130 | 3.920 | 3.970 | -5.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover