| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.100 | +1.99% | +0.080 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.100 | 4.100 | 4.030 | 4.100 | +1.99% | - | - |
| 07/23/2026 | 4.100 | 4.100 | 4.020 | 4.020 | -0.99% | - | - |
| 07/22/2026 | 4.080 | 4.110 | 4.060 | 4.060 | +2.78% | - | - |
| 07/21/2026 | 3.990 | 3.990 | 3.930 | 3.950 | -0.25% | - | - |
| 07/20/2026 | 3.920 | 4.010 | 3.920 | 3.960 | -0.50% | - | - |
| 07/17/2026 | 3.930 | 3.980 | 3.880 | 3.980 | +0.51% | - | - |
| 07/16/2026 | 3.940 | 3.970 | 3.920 | 3.960 | -0.25% | - | - |
| 07/15/2026 | 3.980 | 3.990 | 3.920 | 3.970 | -4.57% | - | - |
| 07/14/2026 | 3.960 | 4.160 | 3.950 | 4.160 | +4.52% | - | - |
| 07/13/2026 | 4.150 | 4.150 | 3.980 | 3.980 | -4.33% | - | - |
| 07/10/2026 | 4.170 | 4.200 | 4.160 | 4.160 | +0.24% | - | - |
| 07/09/2026 | 4.170 | 4.170 | 4.130 | 4.150 | +0.48% | - | - |
| 07/08/2026 | 4.050 | 4.160 | 4.000 | 4.130 | -0.48% | - | - |
| 07/07/2026 | 4.200 | 4.200 | 4.130 | 4.150 | -1.43% | - | - |
| 07/06/2026 | 4.210 | 4.210 | 4.170 | 4.210 | +0.48% | - | - |
| 07/03/2026 | 4.160 | 4.190 | 4.160 | 4.190 | +2.70% | - | - |
| 07/02/2026 | 3.970 | 4.080 | 3.970 | 4.080 | +3.03% | - | - |
| 07/01/2026 | 3.910 | 4.000 | 3.910 | 3.960 | -0.75% | - | - |
| 06/30/2026 | 4.000 | 4.000 | 3.980 | 3.990 | +0.76% | - | - |
| 06/29/2026 | 3.950 | 3.990 | 3.940 | 3.960 | -0.75% | - | - |
| 06/26/2026 | 3.930 | 4.000 | 3.930 | 3.990 | -0.25% | - | - |
| 06/25/2026 | 4.000 | 4.010 | 4.000 | 4.000 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover