LastChg. % 1DChg. Abs.
109.810+0.46%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026109.390109.810109.390109.810+0.46%--
02/24/2026108.540109.310108.540109.310+0.49%--
02/23/2026109.680109.680108.780108.780-1.02%--
02/20/2026109.630109.900109.630109.900+0.42%--
02/19/2026109.860109.860109.440109.440-0.28%--
02/18/2026109.140109.750109.140109.750+1.13%--
02/17/2026108.870108.870108.520108.520-0.46%--
02/16/2026109.150109.170109.020109.020+0.26%--
02/13/2026108.520108.740108.520108.740-0.49%--
02/12/2026109.550109.550109.280109.280-0.11%--
02/11/2026109.950109.950109.400109.400-0.57%--
02/10/2026109.850110.030109.850110.030+0.37%--
02/09/2026109.510109.620109.510109.620+0.60%--
02/06/2026108.050108.970108.050108.970+0.75%--
02/05/2026109.170109.170108.160108.160-0.93%--
02/04/2026109.400109.400109.180109.180-0.49%--
02/03/2026110.550110.550109.720109.720-0.53%--
02/02/2026109.420110.310109.420110.310+0.57%--
01/30/2026109.540109.690109.540109.690+0.31%--
01/29/2026110.470110.530109.350109.350-0.95%--
01/28/2026110.230110.400110.230110.400+0.09%--
01/27/2026110.630110.630110.300110.300-0.10%--
01/26/2026110.420110.420110.410110.410-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas