LastChg. % 1DChg. Abs.
114.320+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.250114.270114.250114.270+0.01%--
08/05/2026114.300114.300114.260114.260+0.07%--
08/04/2026114.000114.180114.000114.180+0.29%--
08/03/2026113.710113.850113.710113.850+0.19%--
07/31/2026113.610113.630113.610113.630+0.17%--
07/30/2026113.240113.440113.240113.440+0.11%--
07/29/2026113.520113.520113.310113.310-0.04%--
07/28/2026113.450113.450113.360113.360+0.01%--
07/27/2026113.430113.430113.350113.350+0.11%--
07/24/2026113.150113.220113.150113.220+0.07%--
07/23/2026113.330113.330113.140113.140-0.24%--
07/22/2026113.360113.410113.360113.410+0.07%--
07/21/2026113.230113.330113.230113.330+0.17%--
07/20/2026113.030113.140113.030113.140+0.13%--
07/17/2026113.140113.140112.990112.990-0.23%--
07/16/2026113.330113.330113.250113.250-0.07%--
07/15/2026113.410113.410113.330113.330-0.05%--
07/14/2026113.320113.390113.320113.3900.00%--
07/13/2026113.400113.400113.390113.390+0.02%--
07/10/2026113.360113.370113.360113.370+0.08%--
07/09/2026112.990113.280112.990113.280+0.31%--
07/08/2026113.170113.170112.920112.930-0.19%--
07/07/2026113.390113.390113.150113.150-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas