LastChg. % 1DChg. Abs.
115.820-0.10%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.930115.930115.820115.820-0.10%--
10/21/2026115.870115.940115.870115.940+0.08%--
10/20/2026115.820115.850115.820115.850+0.03%--
10/19/2026115.830115.830115.810115.810-0.07%--
10/16/2026115.890115.910115.890115.890+0.12%--
10/15/2026115.770115.770115.730115.750-0.12%--
10/14/2026115.950115.960115.890115.890-0.01%67,22858,000
10/13/2026115.900115.900115.900115.900+0.01%--
10/12/2026115.900115.900115.890115.890+0.04%--
10/09/2026115.800115.840115.800115.840+0.04%--
10/08/2026115.830115.830115.790115.790-0.02%--
10/07/2026115.880115.880115.810115.810-0.02%--
10/06/2026115.780115.830115.780115.830+0.10%--
10/05/2026115.650115.710115.650115.710+0.04%--
10/02/2026115.590115.660115.590115.660+0.17%--
10/01/2026115.530115.530115.460115.460-0.05%--
09/30/2026115.520115.520115.520115.5200.00%--
09/29/2026115.490115.520115.490115.520+0.08%--
09/28/2026115.480115.480115.430115.430+0.03%--
09/25/2026115.400115.400115.390115.3900.00%--
09/24/2026115.450115.450115.390115.390-0.04%--
09/23/2026115.510115.510115.440115.440-0.03%--
09/22/2026115.440115.480115.440115.480-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas