LastChg. % 1DChg. Abs.
107.630+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026107.600107.600107.600107.6000.00%--
02/12/2026107.600107.600107.600107.600+0.01%--
02/11/2026107.590107.590107.590107.590+0.20%--
02/10/2026107.370107.370107.370107.370+0.01%--
02/09/2026107.360107.360107.360107.360+0.02%--
02/06/2026107.340107.340107.340107.340+0.01%--
02/05/2026107.330107.330107.330107.330-0.19%17,17316,000
02/04/2026107.530107.530107.530107.530+0.01%--
02/03/2026107.520107.520107.520107.520+0.20%--
02/02/2026107.310107.310107.310107.310+0.03%--
01/30/2026107.280107.280107.280107.2800.00%--
01/29/2026107.280107.280107.280107.280-0.14%--
01/28/2026107.430107.430107.430107.4300.00%--
01/27/2026107.430107.430107.430107.430+0.01%--
01/26/2026107.420107.420107.420107.420+0.02%--
01/23/2026107.400107.400107.400107.400+0.01%--
01/22/2026107.390107.390107.390107.390+0.01%--
01/21/2026107.380107.380107.380107.3800.00%--
01/20/2026107.380107.380107.380107.380+0.01%--
01/19/2026107.370107.370107.370107.370+0.02%--
01/16/2026107.350107.350107.350107.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas