| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.930 | +0.33% | +0.190 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 56.740 | 56.740 | 56.740 | 56.740 | -0.84% | - | - |
| 10/21/2026 | 56.810 | 57.220 | 56.810 | 57.220 | +0.37% | - | - |
| 10/20/2026 | 57.150 | 57.150 | 57.010 | 57.010 | +0.85% | 20,524 | 36,000 |
| 10/19/2026 | 57.080 | 57.080 | 56.530 | 56.530 | +2.43% | - | - |
| 10/16/2026 | 55.190 | 55.190 | 55.190 | 55.190 | +1.27% | - | - |
| 10/15/2026 | 55.460 | 55.460 | 54.500 | 54.500 | +1.24% | - | - |
| 10/14/2026 | 53.830 | 53.830 | 53.830 | 53.830 | +2.18% | - | - |
| 10/13/2026 | 52.580 | 52.680 | 52.580 | 52.680 | -0.08% | - | - |
| 10/12/2026 | 52.720 | 52.720 | 52.720 | 52.720 | +1.87% | - | - |
| 10/09/2026 | 51.750 | 51.750 | 51.750 | 51.750 | +0.94% | - | - |
| 10/08/2026 | 51.970 | 51.970 | 51.270 | 51.270 | -3.84% | - | - |
| 10/07/2026 | 54.600 | 54.600 | 53.320 | 53.320 | -0.41% | - | - |
| 10/06/2026 | 53.540 | 53.540 | 53.540 | 53.540 | +0.19% | - | - |
| 10/05/2026 | 53.440 | 53.440 | 53.440 | 53.440 | -1.91% | - | - |
| 10/02/2026 | 54.480 | 54.480 | 54.480 | 54.480 | -0.38% | - | - |
| 10/01/2026 | 54.690 | 54.690 | 54.690 | 54.690 | -0.22% | - | - |
| 09/30/2026 | 54.810 | 54.810 | 54.810 | 54.810 | +0.24% | - | - |
| 09/29/2026 | 55.090 | 55.950 | 54.680 | 54.680 | -2.48% | 20,142 | 36,000 |
| 09/28/2026 | 56.400 | 56.400 | 56.070 | 56.070 | -0.16% | 3,364 | 6,000 |
| 09/25/2026 | 56.160 | 56.160 | 56.160 | 56.160 | -0.60% | - | - |
| 09/24/2026 | 56.500 | 56.500 | 56.500 | 56.500 | -6.63% | - | - |
| 09/23/2026 | 60.510 | 60.510 | 60.510 | 60.510 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover