| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.040 | -2.12% | -1.280 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 60.320 | 60.320 | 60.320 | 60.320 | -3.55% | - | - |
| 08/05/2026 | 61.270 | 62.540 | 61.270 | 62.540 | +3.03% | 3,752 | 6,000 |
| 08/04/2026 | 60.700 | 60.700 | 60.700 | 60.700 | -1.59% | - | - |
| 08/03/2026 | 61.680 | 61.680 | 61.680 | 61.680 | +1.46% | - | - |
| 07/31/2026 | 60.790 | 60.790 | 60.790 | 60.790 | -1.49% | - | - |
| 07/30/2026 | 61.710 | 61.710 | 61.710 | 61.710 | +1.70% | - | - |
| 07/29/2026 | 61.150 | 61.150 | 60.680 | 60.680 | +1.10% | - | - |
| 07/28/2026 | 60.020 | 60.020 | 60.020 | 60.020 | +2.11% | - | - |
| 07/27/2026 | 58.780 | 58.780 | 58.780 | 58.780 | +3.05% | - | - |
| 07/24/2026 | 57.040 | 57.040 | 57.040 | 57.040 | -1.52% | - | - |
| 07/23/2026 | 57.920 | 57.920 | 57.920 | 57.920 | +0.70% | - | - |
| 07/22/2026 | 57.520 | 57.520 | 57.520 | 57.520 | -1.57% | - | - |
| 07/21/2026 | 58.440 | 58.440 | 58.440 | 58.440 | -0.81% | - | - |
| 07/20/2026 | 58.920 | 58.920 | 58.920 | 58.920 | -1.29% | - | - |
| 07/17/2026 | 59.860 | 59.860 | 59.690 | 59.690 | +1.15% | - | - |
| 07/16/2026 | 59.010 | 59.010 | 59.010 | 59.010 | +2.39% | - | - |
| 07/15/2026 | 57.630 | 57.630 | 57.630 | 57.630 | -0.09% | - | - |
| 07/14/2026 | 57.500 | 57.680 | 57.500 | 57.680 | -1.01% | - | - |
| 07/13/2026 | 58.270 | 58.270 | 58.270 | 58.270 | -2.12% | - | - |
| 07/10/2026 | 59.530 | 59.530 | 59.530 | 59.530 | +1.38% | - | - |
| 07/09/2026 | 59.190 | 59.190 | 58.720 | 58.720 | -1.28% | 2,349 | 4,000 |
| 07/08/2026 | 61.840 | 61.840 | 59.470 | 59.480 | -4.42% | 28,446 | 46,000 |
| 07/07/2026 | 62.230 | 62.230 | 62.230 | 62.230 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover