| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.840 | +0.10% | +0.090 |
| 02/19/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 92.840 | 92.840 | 92.840 | 92.840 | +0.10% | - | - |
| 02/18/2026 | 92.750 | 92.750 | 92.750 | 92.750 | +1.71% | - | - |
| 02/17/2026 | 91.190 | 91.190 | 91.190 | 91.190 | +0.26% | - | - |
| 02/16/2026 | 90.950 | 90.950 | 90.950 | 90.950 | +1.76% | - | - |
| 02/13/2026 | 89.380 | 89.380 | 89.380 | 89.380 | -0.55% | - | - |
| 02/12/2026 | 89.870 | 89.870 | 89.870 | 89.870 | -0.99% | - | - |
| 02/11/2026 | 90.770 | 90.770 | 90.770 | 90.770 | -1.07% | - | - |
| 02/10/2026 | 91.750 | 91.750 | 91.750 | 91.750 | +1.94% | - | - |
| 02/09/2026 | 90.440 | 90.440 | 90.000 | 90.000 | -0.07% | 27,000 | 30,000 |
| 02/06/2026 | 90.060 | 90.060 | 90.060 | 90.060 | -1.94% | - | - |
| 02/05/2026 | 91.840 | 91.840 | 91.840 | 91.840 | +0.08% | - | - |
| 02/04/2026 | 91.010 | 91.770 | 91.010 | 91.770 | +0.99% | - | - |
| 02/03/2026 | 90.870 | 90.870 | 90.870 | 90.870 | +1.87% | - | - |
| 02/02/2026 | 89.200 | 89.200 | 89.200 | 89.200 | -0.75% | - | - |
| 01/30/2026 | 88.490 | 89.870 | 88.490 | 89.870 | +0.22% | 1,797 | 2,000 |
| 01/29/2026 | 89.670 | 89.670 | 89.670 | 89.670 | +2.18% | - | - |
| 01/28/2026 | 87.760 | 87.760 | 87.760 | 87.760 | -1.39% | - | - |
| 01/27/2026 | 88.330 | 89.000 | 88.330 | 89.000 | -0.31% | 35,600 | 40,000 |
| 01/26/2026 | 89.280 | 89.280 | 89.280 | 89.280 | +0.39% | - | - |
| 01/23/2026 | 88.930 | 88.930 | 88.930 | 88.930 | -1.29% | - | - |
| 01/22/2026 | 90.090 | 90.090 | 90.090 | 90.090 | +2.84% | - | - |
| 01/21/2026 | 87.600 | 87.600 | 87.600 | 87.600 | -2.26% | - | - |
| 01/20/2026 | 89.630 | 89.630 | 89.630 | 89.630 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover