| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.310 | +1.86% | +0.170 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9.300 | 9.310 | 9.210 | 9.310 | +1.86% | - | - |
| 02/06/2026 | 9.000 | 9.180 | 9.000 | 9.140 | -1.83% | - | - |
| 02/05/2026 | 9.410 | 9.410 | 8.960 | 8.960 | -1.97% | - | - |
| 02/04/2026 | 9.640 | 9.640 | 9.280 | 9.310 | +3.91% | - | - |
| 02/03/2026 | 9.560 | 9.660 | 9.440 | 9.540 | +2.47% | - | - |
| 02/02/2026 | 9.150 | 9.410 | 9.150 | 9.410 | -1.36% | - | - |
| 01/30/2026 | 9.430 | 9.430 | 9.260 | 9.260 | -1.59% | - | - |
| 01/29/2026 | 9.370 | 9.560 | 9.250 | 9.250 | -0.11% | - | - |
| 01/28/2026 | 9.400 | 9.450 | 9.320 | 9.350 | +1.08% | - | - |
| 01/27/2026 | 9.390 | 9.480 | 9.340 | 9.430 | +0.86% | - | - |
| 01/26/2026 | 9.180 | 9.280 | 9.180 | 9.230 | -2.12% | - | - |
| 01/23/2026 | 9.450 | 9.450 | 9.140 | 9.140 | -0.98% | - | - |
| 01/22/2026 | 9.440 | 9.450 | 9.420 | 9.420 | +3.06% | - | - |
| 01/21/2026 | 9.010 | 9.270 | 9.000 | 9.270 | -1.59% | - | - |
| 01/20/2026 | 9.040 | 9.150 | 8.950 | 9.150 | -1.29% | - | - |
| 01/19/2026 | 9.040 | 9.180 | 9.040 | 9.150 | 0.00% | - | - |
| 01/16/2026 | 9.080 | 9.190 | 9.080 | 9.080 | -0.77% | - | - |
| 01/15/2026 | 8.740 | 8.810 | 8.630 | 8.810 | -2.97% | - | - |
| 01/14/2026 | 8.620 | 8.720 | 8.620 | 8.650 | -1.82% | - | - |
| 01/13/2026 | 8.570 | 8.660 | 8.490 | 8.490 | -1.85% | - | - |
| 01/12/2026 | 8.500 | 8.560 | 8.420 | 8.560 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover