LastChg. % 1DChg. Abs.
11.690-3.07%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.05012.13012.05012.060+1.52%--
10/20/202612.05012.05011.83011.880-2.62%--
10/19/202612.17012.34012.17012.200-3.56%--
10/16/202612.49012.65012.45012.650+1.12%--
10/15/202612.55012.74012.51012.510-2.04%--
10/14/202612.78012.78012.70012.770-1.47%--
10/13/202612.84013.03012.84012.960+2.94%--
10/12/202612.66012.68012.59012.590+1.12%--
10/09/202612.62012.62012.38012.450-1.19%--
10/08/202612.53012.68012.53012.600-1.87%--
10/07/202613.36013.36012.64012.840-4.75%--
10/06/202613.50013.52013.48013.480+1.05%--
10/05/202613.27013.61013.27013.3400.00%--
10/02/202613.43013.50013.10013.340-1.69%--
10/01/202613.59013.80013.57013.570-2.72%--
09/30/202614.08014.08013.90013.950-0.43%--
09/29/202614.26014.30014.01014.010-1.75%--
09/28/202614.03014.29014.03014.260+1.13%--
09/25/202614.01014.32014.01014.100+2.69%--
09/24/202613.64013.86013.64013.730+0.37%--
09/23/202613.89013.89013.68013.680-1.01%--
09/22/202613.90014.08013.82013.820-2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas