LastChg. % 1DChg. Abs.
14.010-0.36%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.13014.13014.00014.010-0.36%--
08/06/202614.06014.21014.06014.060+1.52%--
08/05/202613.81013.85013.69013.8500.00%--
08/04/202613.83013.88013.78013.850+1.17%--
08/03/202613.52013.69013.52013.690+2.01%--
07/31/202613.68013.69013.42013.420+0.83%--
07/30/202612.74013.47012.74013.310+3.98%--
07/29/202612.99013.03012.80012.800-1.54%--
07/28/202612.97013.10012.97013.000-0.76%--
07/27/202613.23013.24013.10013.100-0.23%--
07/24/202613.21013.29013.13013.130-0.30%--
07/23/202613.22013.22012.90013.170-0.53%--
07/22/202613.43013.43013.24013.240-1.27%--
07/21/202613.11013.41013.11013.410+1.51%--
07/20/202613.06013.21013.06013.210+0.46%--
07/17/202613.06013.15012.89013.150-0.90%--
07/16/202613.36013.36013.21013.270+0.38%--
07/15/202613.27013.28013.16013.220-1.27%--
07/14/202613.34013.39013.23013.390+0.37%--
07/13/202613.43013.43013.34013.340-1.33%--
07/10/202613.54013.64013.52013.5200.00%--
07/09/202613.78013.78013.52013.520+0.60%--
07/08/202613.80013.80013.44013.440-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas