| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | +2.34% | +0.090 |
| 02/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.940 | 3.940 | 3.940 | 3.940 | +2.34% | - | - |
| 02/19/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +3.49% | - | - |
| 02/18/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -3.63% | - | - |
| 02/17/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +0.26% | - | - |
| 02/16/2026 | 3.840 | 3.850 | 3.840 | 3.850 | -3.99% | - | - |
| 02/13/2026 | 3.900 | 4.010 | 3.900 | 4.010 | +1.52% | - | - |
| 02/12/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +3.13% | - | - |
| 02/11/2026 | 3.730 | 3.830 | 3.730 | 3.830 | -3.04% | - | - |
| 02/10/2026 | 3.950 | 3.950 | 3.950 | 3.950 | -1.99% | - | - |
| 02/09/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
| 02/06/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +7.94% | - | - |
| 02/05/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -1.05% | - | - |
| 02/04/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -1.55% | - | - |
| 02/03/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -2.02% | - | - |
| 02/02/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +3.13% | - | - |
| 01/30/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +2.40% | - | - |
| 01/29/2026 | 3.700 | 3.750 | 3.700 | 3.750 | -4.82% | - | - |
| 01/28/2026 | 3.980 | 3.980 | 3.940 | 3.940 | +1.03% | - | - |
| 01/27/2026 | 3.800 | 3.900 | 3.800 | 3.900 | +4.84% | - | - |
| 01/26/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +1.09% | - | - |
| 01/23/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -15.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover