| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -6.15% | -0.240 |
| 01/02/2026, 13:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3.660 | 3.660 | 3.560 | 3.560 | -0.56% | - | - |
| 12/08/2025 | 3.460 | 3.520 | 3.460 | 3.520 | -1.12% | - | - |
| 12/09/2025 | 3.480 | 3.520 | 3.480 | 3.520 | 0.00% | - | - |
| 12/10/2025 | 3.440 | 3.440 | 3.440 | 3.440 | -2.27% | - | - |
| 12/11/2025 | 3.480 | 3.480 | 3.480 | 3.480 | +1.16% | - | - |
| 12/12/2025 | 3.380 | 3.380 | 3.380 | 3.380 | -2.87% | - | - |
| 12/15/2025 | 3.280 | 3.320 | 3.280 | 3.320 | -1.78% | - | - |
| 12/16/2025 | 3.460 | 3.460 | 3.370 | 3.370 | +1.51% | - | - |
| 12/17/2025 | 3.580 | 3.580 | 3.580 | 3.580 | +6.23% | - | - |
| 12/18/2025 | 3.740 | 3.860 | 3.740 | 3.860 | +7.82% | - | - |
| 12/19/2025 | 3.760 | 3.760 | 3.730 | 3.730 | -3.37% | - | - |
| 12/22/2025 | 3.760 | 3.760 | 3.760 | 3.760 | +0.80% | - | - |
| 12/23/2025 | 3.820 | 3.820 | 3.820 | 3.820 | +1.60% | - | - |
| 12/29/2025 | 3.820 | 3.820 | 3.800 | 3.800 | -0.52% | - | - |
| 12/30/2025 | 3.900 | 3.900 | 3.900 | 3.900 | +2.63% | - | - |
| 01/02/2026 | 3.720 | 3.720 | 3.660 | 3.660 | -6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover