LastChg. % 1DChg. Abs.
5.950-2.30%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20265.9505.9505.9505.950-2.30%--
08/04/20266.0906.0906.0906.090+1.33%--
08/03/20266.0106.0106.0106.010-1.80%--
07/31/20266.1006.1206.1006.1200.00%--
07/30/20266.1206.1206.1206.1200.00%--
07/29/20266.1706.1706.1206.120-4.08%--
07/28/20266.3806.3806.3806.380-1.09%--
07/27/20266.3306.4506.3306.450-0.92%--
07/24/20266.5106.5106.5106.510+2.52%--
07/23/20266.3506.3506.3506.350+0.32%--
07/22/20266.4706.4706.3306.330-1.40%--
07/21/20266.4206.4206.4206.420+1.42%--
07/20/20266.3706.3706.3306.3300.00%--
07/17/20266.2706.3306.2706.330+1.12%--
07/16/20266.2606.2606.2606.260-2.95%--
07/15/20266.5006.5006.4506.450-0.31%--
07/14/20266.5706.5706.4706.470-0.77%--
07/13/20266.5706.5706.5206.5200.00%--
07/10/20266.4206.5206.4206.520+1.72%--
07/09/20266.4106.4106.4106.410+1.75%--
07/08/20266.1906.3006.1906.300+5.18%--
07/07/20265.9805.9905.9805.990-2.76%--
07/06/20266.1606.1606.1606.160-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas