LastChg. % 1DChg. Abs.
6.830+1.19%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.8306.8306.8306.830+1.19%--
10/21/20266.8106.8106.7506.750+0.60%--
10/20/20266.7106.7106.7106.710-1.03%--
10/19/20266.7806.7806.7806.780-2.02%--
10/16/20266.9206.9206.9206.920-1.28%--
10/15/20266.8907.0106.8907.010+2.34%--
10/14/20266.8006.8506.8006.850+1.93%--
10/13/20266.7206.7206.7206.720-0.59%--
10/12/20266.7606.7606.7606.760-2.73%--
10/09/20266.9506.9506.9506.950+1.16%--
10/08/20266.7706.8706.7706.870+3.62%--
10/07/20266.6306.6306.6306.630-2.07%--
10/06/20266.7706.7706.7706.770-1.60%--
10/05/20266.9006.9006.8806.880+1.47%--
10/02/20266.7806.7806.7806.780+1.19%--
10/01/20266.7006.7006.7006.700+2.76%--
09/30/20266.5206.5206.5206.520+0.31%--
09/29/20266.5006.5006.5006.500+1.25%--
09/28/20266.4206.4206.4206.420-1.68%--
09/25/20266.6206.6206.5306.530+0.46%--
09/24/20266.5006.5006.5006.500+5.01%--
09/23/20266.1906.1906.1906.190+2.15%--
09/22/20266.1806.1906.0606.060-1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas