| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.620 | +1.09% | +0.050 |
| 10/22/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +1.09% | - | - |
| 10/21/2026 | 4.600 | 4.600 | 4.570 | 4.570 | -0.87% | - | - |
| 10/20/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +0.44% | - | - |
| 10/19/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +0.66% | - | - |
| 10/16/2026 | 4.650 | 4.650 | 4.560 | 4.560 | -3.18% | - | - |
| 10/15/2026 | 4.660 | 4.710 | 4.660 | 4.710 | 0.00% | - | - |
| 10/14/2026 | 4.720 | 4.720 | 4.710 | 4.710 | 0.00% | - | - |
| 10/13/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +0.64% | - | - |
| 10/12/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -1.47% | - | - |
| 10/09/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -0.42% | - | - |
| 10/08/2026 | 4.740 | 4.770 | 4.740 | 4.770 | +4.61% | - | - |
| 10/07/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -2.15% | - | - |
| 10/06/2026 | 4.670 | 4.670 | 4.660 | 4.660 | -1.48% | - | - |
| 10/05/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +0.64% | - | - |
| 10/02/2026 | 4.650 | 4.700 | 4.650 | 4.700 | +1.08% | - | - |
| 10/01/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +0.87% | - | - |
| 09/30/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +0.22% | - | - |
| 09/29/2026 | 4.540 | 4.600 | 4.540 | 4.600 | +2.22% | - | - |
| 09/28/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -1.10% | - | - |
| 09/25/2026 | 4.570 | 4.570 | 4.550 | 4.550 | +0.22% | - | - |
| 09/24/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +3.18% | - | - |
| 09/23/2026 | 4.350 | 4.400 | 4.350 | 4.400 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover