| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | +4.11% | +0.140 |
| 03/06/2026, 13:03:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.460 | 3.550 | 3.460 | 3.550 | +4.11% | - | - |
| 03/05/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +1.49% | - | - |
| 03/04/2026 | 3.440 | 3.440 | 3.360 | 3.360 | -3.72% | - | - |
| 03/03/2026 | 3.440 | 3.490 | 3.440 | 3.490 | +6.73% | - | - |
| 03/02/2026 | 3.280 | 3.280 | 3.270 | 3.270 | +3.15% | - | - |
| 02/27/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +2.26% | - | - |
| 02/26/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -3.13% | - | - |
| 02/25/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +2.56% | - | - |
| 02/24/2026 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% | - | - |
| 02/23/2026 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% | - | - |
| 02/20/2026 | 3.190 | 3.190 | 3.120 | 3.120 | -0.64% | - | - |
| 02/19/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +0.64% | - | - |
| 02/18/2026 | 3.100 | 3.120 | 3.100 | 3.120 | -1.89% | - | - |
| 02/17/2026 | 3.210 | 3.210 | 3.180 | 3.180 | -2.15% | - | - |
| 02/16/2026 | 3.290 | 3.290 | 3.250 | 3.250 | -3.27% | - | - |
| 02/13/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -0.30% | - | - |
| 02/12/2026 | 3.520 | 3.520 | 3.370 | 3.370 | +3.69% | - | - |
| 02/11/2026 | 3.180 | 3.250 | 3.180 | 3.250 | +4.84% | - | - |
| 02/10/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -1.59% | - | - |
| 02/09/2026 | 3.110 | 3.150 | 3.110 | 3.150 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover