| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | 0.00% | 0.000 |
| 02/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +0.88% | - | - |
| 02/19/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +9.62% | - | - |
| 02/18/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +12.55% | - | - |
| 02/17/2026 | 0.924 | 0.924 | 0.924 | 0.924 | -2.12% | - | - |
| 02/16/2026 | 0.944 | 0.944 | 0.944 | 0.944 | -1.67% | - | - |
| 02/13/2026 | 0.948 | 0.960 | 0.948 | 0.960 | +11.63% | - | - |
| 02/12/2026 | 0.860 | 0.860 | 0.860 | 0.860 | -10.04% | - | - |
| 02/11/2026 | 0.956 | 0.956 | 0.956 | 0.956 | -18.98% | - | - |
| 02/09/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 02/06/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +8.33% | - | - |
| 02/05/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -9.24% | - | - |
| 02/04/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -11.19% | - | - |
| 02/03/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.96% | - | - |
| 02/02/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +2.92% | - | - |
| 01/29/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -4.20% | - | - |
| 01/28/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -2.05% | - | - |
| 01/27/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +3.55% | - | - |
| 01/26/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -3.42% | - | - |
| 01/23/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover