LastChg. % 1DChg. Abs.
1.800+0.56%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.7801.8001.7801.800+0.56%--
10/20/20261.7901.7901.7901.790-4.28%--
10/19/20261.8701.8701.8701.870-1.58%--
10/16/20261.9001.9001.9001.900+0.53%--
10/15/20261.9101.9201.8901.890-4.55%--
10/14/20261.9701.9801.9701.980-2.46%--
10/13/20262.0302.0302.0302.030+1.00%--
10/12/20262.0102.0102.0102.010+2.03%--
10/09/20261.9701.9701.9701.970+2.60%--
10/08/20261.9001.9201.9001.920-7.69%--
10/07/20262.0802.0802.0802.080-1.89%--
10/06/20262.1202.1202.1202.120+2.42%--
10/05/20262.0702.0702.0702.070+1.47%--
10/02/20262.0702.0702.0402.040-3.32%--
10/01/20262.1102.1102.1102.110-3.21%--
09/30/20262.1802.1802.1802.180+1.40%--
09/29/20262.1402.1502.1402.1500.00%--
09/28/20262.1502.1502.1502.1500.00%--
09/25/20262.1402.1502.1402.150+0.47%--
09/24/20262.1402.1402.1402.140-0.93%--
09/23/20262.2302.2302.1602.160-6.49%--
09/22/20262.2602.3102.2602.310-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas