LastChg. % 1DChg. Abs.
2.290+1.78%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.2902.2902.2902.290+1.78%--
08/05/20262.2702.2702.2502.250+0.45%--
08/04/20262.2402.2402.2402.240+1.82%--
08/03/20262.2002.2002.2002.200-0.45%--
07/31/20262.2102.2102.2102.210+3.76%--
07/30/20262.1302.1302.1302.130-3.62%--
07/29/20262.2002.2102.2002.210+6.25%--
07/28/20262.0802.0802.0802.080-0.48%--
07/27/20262.1002.1002.0902.090+3.47%--
07/24/20262.0202.0202.0202.020-2.88%--
07/23/20262.0802.0802.0802.080-1.42%--
07/22/20262.0802.1102.0802.110+1.93%--
07/21/20262.0602.0702.0602.070+0.98%--
07/20/20262.0502.0502.0502.050-1.91%--
07/17/20262.1002.1002.0902.090-3.69%--
07/16/20262.1802.1802.1702.170+1.40%--
07/15/20262.1002.1402.1002.1400.00%--
07/14/20262.0802.1402.0702.140+1.42%--
07/13/20262.1002.1102.1002.110-0.47%--
07/10/20262.1202.1302.1102.120+2.42%--
07/09/20262.0802.0802.0702.070-0.48%--
07/08/20262.1402.1402.0502.080-6.31%--
07/07/20262.2602.2702.2202.220+1.37%--
07/06/20262.1902.1902.1902.190+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas