| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | 0.00% | 0.000 |
| 03/13/2026, 13:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.460 | 1.500 | 1.460 | 1.500 | 0.00% | - | - |
| 03/12/2026 | 1.610 | 1.610 | 1.500 | 1.500 | -9.09% | - | - |
| 03/11/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -1.79% | - | - |
| 03/10/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +8.39% | - | - |
| 03/09/2026 | 1.530 | 1.550 | 1.530 | 1.550 | -5.49% | - | - |
| 03/06/2026 | 1.720 | 1.720 | 1.640 | 1.640 | -7.34% | - | - |
| 03/05/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -0.56% | - | - |
| 03/04/2026 | 1.750 | 1.780 | 1.750 | 1.780 | +4.71% | - | - |
| 03/03/2026 | 1.760 | 1.760 | 1.700 | 1.700 | -8.11% | - | - |
| 03/02/2026 | 1.830 | 1.850 | 1.830 | 1.850 | -8.42% | - | - |
| 02/27/2026 | 2.010 | 2.020 | 2.010 | 2.020 | +0.50% | - | - |
| 02/26/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +2.55% | - | - |
| 02/25/2026 | 1.970 | 1.970 | 1.960 | 1.960 | +1.55% | - | - |
| 02/24/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -4.93% | - | - |
| 02/23/2026 | 2.030 | 2.030 | 2.030 | 2.030 | +2.01% | - | - |
| 02/20/2026 | 1.980 | 1.990 | 1.980 | 1.990 | 0.00% | - | - |
| 02/19/2026 | 2.020 | 2.020 | 1.990 | 1.990 | +1.02% | - | - |
| 02/18/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +1.55% | - | - |
| 02/17/2026 | 1.900 | 1.940 | 1.900 | 1.940 | -0.51% | - | - |
| 02/16/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover