LastChg. % 1DChg. Abs.
1.810-2.16%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20261.8101.8101.8101.810-2.16%--
03/10/20261.8501.8501.8501.850+8.19%--
03/09/20261.6901.7101.6901.710-5.00%--
03/06/20261.8801.8801.8001.800-6.74%--
03/05/20261.9301.9301.9301.930-0.52%--
03/04/20261.9101.9401.9101.940+4.30%--
03/03/20261.9201.9201.8601.860-7.46%--
03/02/20261.9902.0101.9902.010-7.80%--
02/27/20262.1802.1802.1802.180+0.46%--
02/26/20262.1702.1702.1702.170+2.36%--
02/25/20262.1302.1302.1202.120+1.44%--
02/24/20262.0902.0902.0902.090-4.57%--
02/23/20262.1902.1902.1902.190+1.86%--
02/20/20262.1402.1502.1402.1500.00%--
02/19/20262.1902.1902.1502.150+0.94%--
02/18/20262.1302.1302.1302.130+1.43%--
02/17/20262.0602.1002.0602.100-0.47%--
02/16/20262.1102.1102.1102.110+1.44%--
02/13/20262.1502.1502.0802.080-7.56%--
02/12/20262.2502.2502.2502.2500.00%--
02/11/20262.2502.2502.2502.250-2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas