LastChg. % 1DChg. Abs.
2.450+1.66%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.4502.4502.4502.450+1.66%--
08/05/20262.4302.4302.4102.410+0.42%--
08/04/20262.4002.4002.4002.400+1.69%--
08/03/20262.3602.3602.3602.360-0.42%--
07/31/20262.3702.3702.3702.370+3.04%--
07/30/20262.3002.3002.3002.300-3.36%--
07/29/20262.3702.3802.3702.380+6.25%--
07/28/20262.2402.2402.2402.240-0.88%--
07/27/20262.2702.2702.2602.260+3.67%--
07/24/20262.1802.1802.1802.180-2.68%--
07/23/20262.2402.2402.2402.240-1.32%--
07/22/20262.2402.2802.2402.270+1.79%--
07/21/20262.2302.2302.2302.230+0.90%--
07/20/20262.2202.2202.2102.210-1.78%--
07/17/20262.2602.2602.2502.250-3.43%--
07/16/20262.3502.3502.3302.330+0.87%--
07/15/20262.2702.3102.2702.3100.00%--
07/14/20262.2402.3102.2302.310+1.76%--
07/13/20262.2602.2702.2602.270-0.44%--
07/10/20262.2802.2902.2702.280+2.24%--
07/09/20262.2402.2402.2302.230-0.45%--
07/08/20262.3002.3002.2102.240-5.88%--
07/07/20262.4302.4302.3802.380+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas