LastChg. % 1DChg. Abs.
1.970+1.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9501.9701.9501.970+1.03%--
10/20/20261.9501.9501.9501.950-3.94%--
10/19/20262.0302.0302.0302.030-1.93%--
10/16/20262.0702.0702.0702.070+0.98%--
10/15/20262.0802.0802.0502.050-4.65%--
10/14/20262.1302.1502.1302.150-1.83%--
10/13/20262.1902.1902.1902.190+0.92%--
10/12/20262.1702.1702.1702.170+1.40%--
10/09/20262.1402.1402.1402.140+2.88%--
10/08/20262.0702.0802.0702.080-7.56%--
10/07/20262.2502.2502.2502.250-1.32%--
10/06/20262.2802.2802.2802.280+1.79%--
10/05/20262.2402.2402.2402.240+1.36%--
10/02/20262.2402.2402.2102.210-2.64%--
10/01/20262.2702.2702.2702.270-2.99%--
09/30/20262.3402.3402.3402.340+1.30%--
09/29/20262.3102.3102.3102.310-0.43%--
09/28/20262.3202.3202.3202.3200.00%--
09/25/20262.3002.3202.3002.320+0.87%--
09/24/20262.3002.3002.3002.300-0.86%--
09/23/20262.3902.3902.3202.320-6.45%--
09/22/20262.4302.4802.4302.480-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas