| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.420 | -3.20% | -0.080 |
| 02/18/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2.420 | 2.420 | 2.420 | 2.420 | -3.20% | - | - |
| 02/17/2026 | 2.170 | 2.500 | 2.170 | 2.500 | -8.76% | - | - |
| 02/16/2026 | 2.740 | 2.740 | 2.740 | 2.740 | +4.18% | - | - |
| 02/13/2026 | 2.440 | 2.630 | 2.440 | 2.630 | +5.20% | - | - |
| 02/12/2026 | 2.500 | 2.500 | 2.500 | 2.500 | -14.38% | - | - |
| 02/11/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -7.30% | - | - |
| 02/10/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +13.72% | - | - |
| 02/09/2026 | 2.770 | 2.770 | 2.770 | 2.770 | +10.80% | - | - |
| 02/06/2026 | 2.140 | 2.500 | 2.140 | 2.500 | +6.84% | - | - |
| 02/05/2026 | 2.510 | 2.510 | 2.340 | 2.340 | +58.11% | - | - |
| 02/04/2026 | 2.040 | 2.040 | 1.480 | 1.480 | -54.18% | - | - |
| 02/03/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +34.58% | - | - |
| 02/02/2026 | 2.400 | 2.400 | 2.400 | 2.400 | -8.05% | - | - |
| 01/30/2026 | 2.400 | 2.610 | 2.400 | 2.610 | +22.54% | - | - |
| 01/29/2026 | 3.180 | 3.180 | 1.730 | 2.130 | -56.97% | - | - |
| 01/28/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -10.97% | - | - |
| 01/27/2026 | 5.560 | 5.560 | 5.560 | 5.560 | +10.32% | - | - |
| 01/26/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +3.49% | - | - |
| 01/23/2026 | 4.670 | 4.870 | 4.670 | 4.870 | +11.44% | - | - |
| 01/22/2026 | 4.600 | 4.600 | 4.370 | 4.370 | -9.34% | - | - |
| 01/21/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +2.34% | - | - |
| 01/20/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -17.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover