LastChg. % 1DChg. Abs.
3.290+4.11%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20263.1703.2903.1703.290+4.11%--
03/12/20263.1603.1603.1603.160+1.94%--
03/10/20263.0703.1003.0703.100+9.15%--
03/09/20262.8402.8402.8402.840-0.70%--
03/06/20262.9302.9302.8602.860-4.98%--
03/05/20262.9703.0102.9703.010+1.35%--
03/04/20262.9702.9702.9702.970+1.37%--
03/03/20262.9302.9302.9302.930-8.15%--
03/02/20263.1903.1903.1903.190+2.24%--
02/27/20263.1203.1203.1203.120+2.63%--
02/26/20263.1103.1103.0403.040+3.40%--
02/25/20262.9402.9402.9402.940+0.34%--
02/24/20262.8302.9302.8302.930+2.81%--
02/23/20262.8502.8502.8502.850+0.35%--
02/20/20262.8002.8402.8002.8400.00%--
02/19/20262.8402.8402.8402.840-2.07%--
02/18/20262.8502.9002.8502.900+7.41%--
02/17/20262.7002.7002.7002.700+2.27%--
02/16/20262.6202.6402.6202.640-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas