| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | +0.96% | +0.020 |
| 12/23/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2.100 | 2.100 | 2.070 | 2.070 | -1.90% | - | - |
| 11/25/2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% | - | - |
| 11/26/2025 | 2.020 | 2.040 | 2.010 | 2.040 | -1.45% | - | - |
| 11/27/2025 | 2.070 | 2.070 | 2.060 | 2.060 | +0.98% | - | - |
| 11/28/2025 | 2.030 | 2.030 | 2.030 | 2.030 | -1.46% | - | - |
| 12/01/2025 | 2.040 | 2.040 | 2.040 | 2.040 | +0.49% | - | - |
| 12/02/2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.98% | - | - |
| 12/03/2025 | 2.030 | 2.080 | 2.030 | 2.080 | +2.97% | - | - |
| 12/04/2025 | 2.020 | 2.020 | 1.980 | 1.980 | -4.81% | - | - |
| 12/05/2025 | 2.030 | 2.030 | 1.970 | 1.970 | -0.51% | - | - |
| 12/08/2025 | 2.000 | 2.010 | 2.000 | 2.010 | +2.03% | - | - |
| 12/09/2025 | 2.030 | 2.030 | 2.030 | 2.030 | +1.00% | - | - |
| 12/10/2025 | 2.020 | 2.040 | 2.020 | 2.040 | +0.49% | - | - |
| 12/11/2025 | 1.990 | 1.990 | 1.990 | 1.990 | -2.45% | - | - |
| 12/12/2025 | 2.010 | 2.010 | 2.010 | 2.010 | +1.01% | - | - |
| 12/15/2025 | 2.030 | 2.030 | 2.030 | 2.030 | +1.00% | - | - |
| 12/16/2025 | 2.060 | 2.070 | 2.060 | 2.070 | +1.97% | - | - |
| 12/17/2025 | 2.090 | 2.090 | 2.090 | 2.090 | +0.97% | - | - |
| 12/18/2025 | 2.030 | 2.030 | 2.030 | 2.030 | -2.87% | - | - |
| 12/19/2025 | 2.070 | 2.090 | 2.070 | 2.090 | +2.96% | - | - |
| 12/22/2025 | 2.090 | 2.090 | 2.080 | 2.080 | -0.48% | - | - |
| 12/23/2025 | 2.100 | 2.100 | 2.100 | 2.100 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover