| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | +0.58% | +0.020 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +0.58% | - | - |
| 10/21/2026 | 3.450 | 3.450 | 3.420 | 3.420 | -4.20% | - | - |
| 10/19/2026 | 3.570 | 3.570 | 3.570 | 3.570 | 0.00% | - | - |
| 10/16/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +3.78% | - | - |
| 10/15/2026 | 3.540 | 3.540 | 3.440 | 3.440 | -3.91% | - | - |
| 10/14/2026 | 3.600 | 3.600 | 3.580 | 3.580 | -0.56% | - | - |
| 10/13/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +0.84% | - | - |
| 10/12/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +3.18% | - | - |
| 10/09/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +0.29% | - | - |
| 10/08/2026 | 3.460 | 3.460 | 3.450 | 3.450 | -1.15% | - | - |
| 10/07/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -1.69% | - | - |
| 10/06/2026 | 3.550 | 3.550 | 3.550 | 3.550 | +1.14% | - | - |
| 10/02/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -4.10% | - | - |
| 09/30/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +1.39% | - | - |
| 09/29/2026 | 3.540 | 3.620 | 3.540 | 3.610 | -2.70% | - | - |
| 09/28/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +0.82% | - | - |
| 09/24/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -0.81% | - | - |
| 09/23/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover