| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.750 | -3.26% | -0.160 |
| 09/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4.820 | 4.840 | 4.750 | 4.750 | -3.26% | - | - |
| 09/08/2026 | 5.040 | 5.040 | 4.910 | 4.910 | -3.91% | - | - |
| 09/07/2026 | 5.110 | 5.110 | 5.050 | 5.110 | +0.39% | - | - |
| 09/04/2026 | 5.090 | 5.120 | 5.050 | 5.090 | +0.59% | - | - |
| 09/03/2026 | 4.970 | 5.060 | 4.960 | 5.060 | +4.12% | - | - |
| 09/02/2026 | 4.900 | 4.900 | 4.830 | 4.860 | +1.04% | - | - |
| 09/01/2026 | 4.980 | 4.980 | 4.810 | 4.810 | -2.63% | - | - |
| 08/31/2026 | 4.810 | 4.950 | 4.810 | 4.940 | +3.35% | - | - |
| 08/28/2026 | 4.870 | 4.870 | 4.780 | 4.780 | -0.62% | - | - |
| 08/27/2026 | 4.820 | 4.820 | 4.760 | 4.810 | -0.62% | - | - |
| 08/26/2026 | 4.830 | 4.840 | 4.750 | 4.840 | +0.83% | - | - |
| 08/25/2026 | 4.830 | 4.830 | 4.780 | 4.800 | -0.83% | - | - |
| 08/24/2026 | 4.770 | 4.850 | 4.770 | 4.840 | +2.33% | - | - |
| 08/21/2026 | 4.700 | 4.730 | 4.700 | 4.730 | +1.50% | - | - |
| 08/20/2026 | 4.670 | 4.670 | 4.620 | 4.660 | -0.43% | - | - |
| 08/19/2026 | 4.800 | 4.800 | 4.680 | 4.680 | -2.90% | - | - |
| 08/18/2026 | 4.630 | 4.820 | 4.630 | 4.820 | +4.10% | - | - |
| 08/17/2026 | 4.670 | 4.670 | 4.630 | 4.630 | -0.64% | - | - |
| 08/14/2026 | 4.690 | 4.690 | 4.660 | 4.660 | -0.43% | - | - |
| 08/13/2026 | 4.650 | 4.680 | 4.630 | 4.680 | +1.30% | - | - |
| 08/12/2026 | 4.660 | 4.660 | 4.620 | 4.620 | -0.43% | - | - |
| 08/11/2026 | 4.720 | 4.720 | 4.640 | 4.640 | -3.73% | - | - |
| 08/10/2026 | 4.970 | 4.970 | 4.820 | 4.820 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover