| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | -4.60% | -0.033 |
| 06/10/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/10/2024 | 0.707 | 0.717 | 0.702 | 0.717 | +2.14% | - | - |
| 05/13/2024 | 0.729 | 0.769 | 0.729 | 0.764 | +6.56% | - | - |
| 05/14/2024 | 0.769 | 0.799 | 0.769 | 0.799 | +4.58% | - | - |
| 05/15/2024 | 0.814 | 0.814 | 0.774 | 0.774 | -3.13% | - | - |
| 05/16/2024 | 0.784 | 0.809 | 0.784 | 0.809 | +4.52% | - | - |
| 05/17/2024 | 0.819 | 0.819 | 0.799 | 0.804 | -0.62% | - | - |
| 05/20/2024 | 0.791 | 0.811 | 0.791 | 0.801 | -0.37% | - | - |
| 05/21/2024 | 0.791 | 0.811 | 0.791 | 0.811 | +1.25% | - | - |
| 05/22/2024 | 0.816 | 0.826 | 0.816 | 0.821 | +1.23% | - | - |
| 05/23/2024 | 0.831 | 0.831 | 0.801 | 0.801 | -2.44% | - | - |
| 05/24/2024 | 0.791 | 0.801 | 0.786 | 0.801 | 0.00% | - | - |
| 05/27/2024 | 0.765 | 0.815 | 0.765 | 0.805 | +0.50% | - | - |
| 05/28/2024 | 0.810 | 0.810 | 0.770 | 0.775 | -3.73% | - | - |
| 05/29/2024 | 0.775 | 0.790 | 0.755 | 0.755 | -2.58% | - | - |
| 05/30/2024 | 0.745 | 0.745 | 0.700 | 0.700 | -7.28% | - | - |
| 05/31/2024 | 0.720 | 0.720 | 0.690 | 0.700 | 0.00% | - | - |
| 06/03/2024 | 0.722 | 0.722 | 0.707 | 0.707 | +1.00% | - | - |
| 06/04/2024 | 0.712 | 0.727 | 0.687 | 0.727 | +2.83% | - | - |
| 06/05/2024 | 0.732 | 0.732 | 0.702 | 0.702 | -3.44% | - | - |
| 06/06/2024 | 0.692 | 0.722 | 0.687 | 0.722 | +2.85% | - | - |
| 06/07/2024 | 0.712 | 0.722 | 0.707 | 0.717 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover