| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | -2.54% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4.640 | 4.640 | 4.600 | 4.600 | -2.54% | - | - |
| 10/22/2026 | 4.730 | 4.730 | 4.680 | 4.720 | -1.46% | - | - |
| 10/21/2026 | 4.680 | 4.790 | 4.680 | 4.790 | +4.59% | - | - |
| 10/20/2026 | 4.390 | 4.580 | 4.390 | 4.580 | +3.39% | - | - |
| 10/19/2026 | 4.430 | 4.460 | 4.430 | 4.430 | -1.12% | - | - |
| 10/16/2026 | 4.680 | 4.680 | 4.480 | 4.480 | -4.68% | - | - |
| 10/15/2026 | 4.360 | 4.820 | 4.360 | 4.700 | +8.05% | - | - |
| 10/14/2026 | 4.310 | 4.350 | 4.280 | 4.350 | +0.69% | - | - |
| 10/13/2026 | 4.250 | 4.320 | 4.250 | 4.320 | +2.61% | - | - |
| 10/12/2026 | 4.200 | 4.260 | 4.200 | 4.210 | +0.96% | - | - |
| 10/09/2026 | 4.160 | 4.180 | 4.150 | 4.170 | +1.71% | - | - |
| 10/08/2026 | 4.140 | 4.170 | 4.100 | 4.100 | -0.97% | - | - |
| 10/07/2026 | 4.200 | 4.220 | 4.140 | 4.140 | -2.82% | - | - |
| 10/06/2026 | 4.260 | 4.270 | 4.250 | 4.260 | +0.47% | - | - |
| 10/05/2026 | 4.270 | 4.270 | 4.220 | 4.240 | -0.47% | - | - |
| 10/02/2026 | 4.220 | 4.300 | 4.220 | 4.260 | +2.40% | - | - |
| 10/01/2026 | 4.240 | 4.240 | 4.160 | 4.160 | -2.58% | - | - |
| 09/30/2026 | 4.440 | 4.440 | 4.270 | 4.270 | -4.04% | - | - |
| 09/29/2026 | 4.490 | 4.490 | 4.430 | 4.450 | -1.98% | - | - |
| 09/28/2026 | 4.660 | 4.660 | 4.540 | 4.540 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover