LastChg. % 1DChg. Abs.
0.220+12.82%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.2010.2320.2010.220+12.82%--
02/25/20260.1680.1950.1680.195+3.72%--
02/24/20260.1720.1880.1560.188+22.88%--
02/23/20260.1820.1990.1530.153-31.70%--
02/20/20260.2270.2340.2180.224-13.18%--
02/19/20260.2840.2850.2580.258+2.38%--
02/18/20260.2740.2740.2400.252-17.11%--
02/17/20260.2590.3050.2590.304+16.92%--
02/16/20260.2220.2600.2210.260+31.31%--
02/13/20260.2390.2390.1980.198-8.76%--
02/12/20260.2540.2540.2170.217-16.22%--
02/11/20260.3250.3250.2590.259-36.05%--
02/10/20260.3120.4050.3120.405+37.29%--
02/09/20260.3060.3060.2750.295+3.51%--
02/06/20260.3010.3010.2760.285-11.21%--
02/05/20260.3650.3650.3210.321+1.26%--
02/04/20260.3290.3590.3170.317+7.82%--
02/03/20260.5620.5620.2550.294-51.57%--
02/02/20260.5930.6070.5880.607+4.84%--
01/30/20260.5850.6080.5790.579-2.85%--
01/29/20260.6390.6390.5610.596+5.49%--
01/28/20260.5660.5670.5400.565+3.10%--
01/27/20260.5120.5490.5120.548+5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas