| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -32.12% | -0.177 |
| 02/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.549 | 0.567 | 0.492 | 0.567 | -0.87% | - | - |
| 01/06/2026 | 0.563 | 0.563 | 0.514 | 0.558 | -1.59% | - | - |
| 01/07/2026 | 0.532 | 0.664 | 0.532 | 0.664 | +19.00% | - | - |
| 01/08/2026 | 0.608 | 0.634 | 0.563 | 0.592 | -10.84% | - | - |
| 01/09/2026 | 0.630 | 0.632 | 0.585 | 0.585 | -1.18% | - | - |
| 01/12/2026 | 0.635 | 0.663 | 0.627 | 0.627 | +7.18% | - | - |
| 01/13/2026 | 0.753 | 0.777 | 0.724 | 0.731 | +16.59% | - | - |
| 01/14/2026 | 0.705 | 0.716 | 0.644 | 0.644 | -11.90% | - | - |
| 01/15/2026 | 0.662 | 0.681 | 0.640 | 0.640 | -0.62% | - | - |
| 01/16/2026 | 0.636 | 0.669 | 0.606 | 0.669 | +4.53% | - | - |
| 01/19/2026 | 0.622 | 0.649 | 0.622 | 0.649 | -2.99% | - | - |
| 01/20/2026 | 0.626 | 0.626 | 0.569 | 0.569 | -12.33% | - | - |
| 01/21/2026 | 0.542 | 0.564 | 0.539 | 0.539 | -5.27% | - | - |
| 01/22/2026 | 0.565 | 0.592 | 0.563 | 0.592 | +9.83% | - | - |
| 01/23/2026 | 0.563 | 0.563 | 0.485 | 0.485 | -18.07% | - | - |
| 01/26/2026 | 0.485 | 0.491 | 0.444 | 0.463 | -4.54% | - | - |
| 01/27/2026 | 0.456 | 0.493 | 0.456 | 0.492 | +6.26% | - | - |
| 01/28/2026 | 0.510 | 0.511 | 0.484 | 0.509 | +3.46% | - | - |
| 01/29/2026 | 0.583 | 0.583 | 0.505 | 0.540 | +6.09% | - | - |
| 01/30/2026 | 0.529 | 0.552 | 0.523 | 0.523 | -3.15% | - | - |
| 02/02/2026 | 0.537 | 0.551 | 0.532 | 0.551 | +5.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover