LastChg. % 1DChg. Abs.
14.120+2.39%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202613.38013.82013.38013.790+1.85%--
03/16/202613.17013.83013.11013.540+2.81%--
03/13/202613.57013.70013.17013.170-5.46%--
03/12/202614.23014.28013.88013.930-1.90%--
03/11/202614.37014.37014.20014.200-2.00%--
03/10/202614.44014.53014.34014.490+6.08%--
03/09/202612.96013.66012.96013.660-0.51%--
03/06/202614.34014.34013.56013.730-2.56%--
03/05/202614.99015.05014.09014.090-6.69%--
03/04/202614.45015.10014.45015.100+6.86%--
03/03/202614.60014.60014.00014.130-6.36%--
03/02/202614.93015.09014.72015.090-2.39%--
02/27/202615.54015.65015.46015.460+1.11%--
02/26/202615.71015.80015.29015.290-2.74%--
02/25/202615.81015.91015.72015.720+1.81%--
02/24/202615.23015.44015.17015.440+0.85%--
02/23/202615.22015.52015.12015.310+0.33%--
02/20/202615.16015.26015.02015.260+0.39%--
02/19/202615.37015.46015.07015.200-1.55%--
02/18/202615.19015.48015.19015.440+4.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas