LastChg. % 1DChg. Abs.
14.130-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.29014.42014.13014.130-0.28%--
08/06/202613.75014.17013.75014.170+2.38%--
08/05/202614.41014.41013.73013.840-0.79%--
08/04/202613.97014.19013.87013.950+2.57%--
08/03/202613.64013.64013.30013.600-0.51%--
07/31/202614.07014.07013.67013.670+1.79%--
07/30/202612.35013.43012.28013.430+8.39%--
07/29/202612.76012.76012.39012.390-1.82%--
07/28/202613.58013.58012.62012.620-7.61%--
07/27/202614.13014.23013.66013.660-1.44%--
07/24/202614.12014.14013.86013.860+0.29%--
07/23/202613.82014.01013.67013.820-1.71%--
07/22/202614.47014.63013.39014.060-3.90%--
07/21/202614.22014.63014.22014.630+3.91%--
07/20/202613.85014.22013.85014.080+3.91%--
07/17/202613.30013.55013.27013.550-0.66%--
07/16/202613.98013.98013.61013.640-2.85%--
07/15/202614.12014.37014.04014.040-1.82%--
07/14/202613.80014.30013.75014.300+3.25%--
07/13/202613.96014.04013.79013.850-1.07%--
07/10/202614.22014.25014.00014.000-3.11%--
07/09/202614.33014.59014.31014.450+2.63%--
07/08/202614.34014.34014.05014.080-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas