LastChg. % 1DChg. Abs.
11.610-3.97%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.94012.18011.86012.090+2.28%--
10/20/202611.76011.82011.68011.820-1.58%--
10/19/202612.15012.18012.01012.010-1.72%--
10/16/202612.17012.26012.16012.220+2.17%--
10/15/202611.40011.96011.36011.960-3.31%--
10/14/202613.18013.18012.37012.370-5.43%--
10/13/202613.13013.40013.08013.080-3.04%--
10/12/202613.42013.60013.42013.490+1.20%--
10/09/202613.11013.33013.09013.330+2.22%--
10/08/202613.01013.04012.89013.0400.00%--
10/07/202613.22013.26012.98013.040-3.69%--
10/06/202613.44013.54013.23013.540+1.88%--
10/05/202613.32013.32013.15013.290-0.23%--
10/02/202613.32013.43013.32013.320+1.45%--
10/01/202612.99013.13012.99013.130+0.84%--
09/30/202613.42013.42013.02013.020-2.25%--
09/29/202613.05013.44013.05013.320+3.10%--
09/28/202612.74013.18012.74012.920-1.07%--
09/25/202613.27013.44013.06013.060+0.77%--
09/24/202613.32013.32012.96012.960-2.41%--
09/23/202613.32013.34013.19013.280-0.82%--
09/22/202613.11013.39013.11013.390+2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas