LastChg. % 1DChg. Abs.
15.180-2.75%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202615.60015.69015.18015.180-2.75%--
02/25/202615.70015.80015.61015.610+1.83%--
02/24/202615.12015.33015.06015.330+0.86%--
02/23/202615.11015.41015.01015.200+0.33%--
02/20/202615.04015.15014.91015.150+0.40%--
02/19/202615.25015.34014.96015.090-1.57%--
02/18/202615.08015.36015.08015.330+4.43%--
02/17/202614.80014.85014.54014.680-2.52%--
02/16/202615.01015.11015.01015.060+1.83%--
02/13/202614.83014.83014.47014.790+0.27%--
02/12/202614.89015.14014.75014.750-1.34%--
02/11/202614.49014.95014.46014.950+8.65%--
02/10/202614.20014.34013.76013.760-4.64%--
02/09/202614.07014.43014.06014.430+4.26%--
02/06/202613.37013.84013.37013.840+4.45%--
02/05/202613.69013.69013.09013.250-2.07%--
02/04/202614.03014.20013.53013.530-5.05%--
02/03/202613.97014.25013.79014.250+5.87%--
02/02/202612.68013.46012.68013.460+2.59%--
01/30/202613.02013.12012.94013.120+1.00%--
01/29/202613.12013.54012.99012.990+0.39%--
01/28/202613.03013.13012.94012.940+0.08%--
01/27/202612.99012.99012.77012.930+0.70%--
01/26/202612.76012.91012.76012.840+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas