LastChg. % 1DChg. Abs.
10.820-9.61%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.63011.63010.82010.820-9.61%--
10/21/202611.82012.06011.74011.970+2.31%--
10/20/202611.64011.70011.57011.700-1.60%--
10/19/202612.03012.06011.89011.890-1.74%--
10/16/202612.05012.14012.04012.100+2.11%--
10/15/202611.29011.85011.24011.850-3.27%--
10/14/202613.06013.06012.25012.250-5.55%--
10/13/202613.02013.28012.97012.970-2.99%--
10/12/202613.30013.48013.30013.370+1.13%--
10/09/202612.99013.22012.97013.220+2.32%--
10/08/202612.89012.92012.77012.9200.00%--
10/07/202613.10013.15012.86012.920-3.80%--
10/06/202613.32013.43013.11013.430+1.90%--
10/05/202613.21013.21013.03013.180-0.15%--
10/02/202613.21013.31013.20013.200+1.38%--
10/01/202612.87013.02012.87013.020+0.93%--
09/30/202613.30013.30012.90012.900-2.27%--
09/29/202612.94013.33012.94013.200+3.12%--
09/28/202612.63013.06012.63012.800-1.08%--
09/25/202613.15013.32012.94012.940+0.78%--
09/24/202613.20013.20012.84012.840-2.43%--
09/23/202613.20013.23013.07013.160-0.90%--
09/22/202612.99013.28012.99013.280+2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas