LastChg. % 1DChg. Abs.
14.010-0.28%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.17014.31014.01014.010-0.28%--
08/06/202613.64014.05013.64014.050+2.33%--
08/05/202614.29014.29013.61013.730-0.72%--
08/04/202613.85014.07013.75013.830+2.52%--
08/03/202613.52013.52013.19013.490-0.52%--
07/31/202613.96013.96013.56013.560+1.80%--
07/30/202612.24013.32012.16013.320+8.56%--
07/29/202612.65012.65012.27012.270-1.84%--
07/28/202613.46013.46012.50012.500-7.68%--
07/27/202614.01014.12013.54013.540-1.53%--
07/24/202614.01014.03013.75013.750+0.36%--
07/23/202613.70013.90013.56013.700-1.79%--
07/22/202614.35014.52013.27013.950-3.93%--
07/21/202614.11014.52014.11014.520+4.01%--
07/20/202613.74014.11013.74013.960+3.87%--
07/17/202613.19013.44013.16013.440-0.67%--
07/16/202613.86013.86013.49013.530-2.87%--
07/15/202614.00014.26013.93013.930-1.83%--
07/14/202613.68014.19013.63014.190+3.28%--
07/13/202613.85013.92013.67013.740-1.08%--
07/10/202614.11014.13013.89013.890-3.07%--
07/09/202614.22014.48014.19014.330+2.65%--
07/08/202614.23014.23013.93013.960-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas