LastChg. % 1DChg. Abs.
13.950-0.36%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.11014.25013.95013.950-0.36%--
08/06/202613.58014.00013.58014.000+2.41%--
08/05/202614.24014.24013.56013.670-0.80%--
08/04/202613.80014.01013.69013.780+2.61%--
08/03/202613.47013.47013.13013.430-0.52%--
07/31/202613.90013.90013.50013.500+1.81%--
07/30/202612.18013.26012.11013.260+8.60%--
07/29/202612.59012.59012.21012.210-1.85%--
07/28/202613.41013.41012.44012.440-7.72%--
07/27/202613.95014.06013.48013.480-1.53%--
07/24/202613.95013.97013.69013.690+0.37%--
07/23/202613.64013.84013.50013.640-1.80%--
07/22/202614.30014.46013.22013.890-3.94%--
07/21/202614.05014.46014.05014.460+4.03%--
07/20/202613.68014.05013.68013.900+3.89%--
07/17/202613.13013.38013.10013.380-0.67%--
07/16/202613.81013.81013.44013.470-2.88%--
07/15/202613.95014.20013.87013.870-1.84%--
07/14/202613.63014.13013.58014.130+3.29%--
07/13/202613.79013.87013.61013.680-1.08%--
07/10/202614.05014.08013.83013.830-3.15%--
07/09/202614.16014.42014.14014.280+2.66%--
07/08/202614.17014.17013.88013.910-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas