LastChg. % 1DChg. Abs.
11.910+2.32%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.76012.00011.68011.910+2.32%--
10/20/202611.58011.64011.51011.640-1.69%--
10/19/202611.98012.00011.84011.840-1.66%--
10/16/202611.99012.09011.99012.040+2.12%--
10/15/202611.23011.79011.19011.790-3.28%--
10/14/202613.00013.00012.19012.190-5.58%--
10/13/202612.96013.23012.91012.910-3.01%--
10/12/202613.25013.42013.25013.310+1.14%--
10/09/202612.93013.16012.91013.160+2.33%--
10/08/202612.84012.86012.71012.8600.00%--
10/07/202613.04013.09012.80012.860-3.81%--
10/06/202613.26013.37013.06013.370+1.91%--
10/05/202613.15013.15012.97013.120-0.15%--
10/02/202613.15013.25013.14013.140+1.39%--
10/01/202612.81012.96012.81012.960+0.86%--
09/30/202613.24013.24012.85012.850-2.28%--
09/29/202612.88013.27012.88013.150+3.14%--
09/28/202612.57013.00012.57012.750-1.01%--
09/25/202613.09013.27012.88012.880+0.70%--
09/24/202613.15013.15012.79012.790-2.44%--
09/23/202613.15013.17013.01013.110-0.83%--
09/22/202612.93013.22012.93013.220+2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas