LastChg. % 1DChg. Abs.
15.120-2.77%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202615.55015.63015.12015.120-2.77%--
02/25/202615.64015.74015.55015.550+1.83%--
02/24/202615.07015.27015.00015.270+0.79%--
02/23/202615.05015.35014.95015.150+0.40%--
02/20/202614.99015.09014.85015.090+0.40%--
02/19/202615.20015.29014.90015.030-1.57%--
02/18/202615.02015.31015.02015.270+4.37%--
02/17/202614.74014.79014.48014.630-2.47%--
02/16/202614.95015.05014.95015.000+1.76%--
02/13/202614.77014.78014.41014.740+0.34%--
02/12/202614.83015.08014.69014.690-1.41%--
02/11/202614.43014.90014.40014.900+8.76%--
02/10/202614.14014.29013.70013.700-4.73%--
02/09/202614.02014.38014.01014.380+4.35%--
02/06/202613.31013.78013.31013.780+4.47%--
02/05/202613.63013.63013.03013.190-2.08%--
02/04/202613.97014.14013.47013.470-5.07%--
02/03/202613.91014.19013.73014.190+5.90%--
02/02/202612.62013.40012.62013.400+2.60%--
01/30/202612.97013.06012.89013.060+1.01%--
01/29/202613.06013.48012.93012.930+0.39%--
01/28/202612.97013.08012.88012.8800.00%--
01/27/202612.93012.93012.71012.880+0.78%--
01/26/202612.71012.86012.71012.780+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas