LastChg. % 1DChg. Abs.
2.440-3.17%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/11/20252.4502.5302.4502.480+2.06%--
12/12/20252.5102.5102.4002.400-3.23%--
12/15/20252.4202.4802.4102.480+3.33%--
12/16/20252.4902.4902.4002.400-3.23%--
12/17/20252.4302.4702.4102.470+2.92%--
12/18/20252.4602.4702.4402.4700.00%--
12/19/20252.5102.6002.5102.560+3.64%--
12/22/20252.5302.5402.4902.490-2.73%--
12/23/20252.5102.5302.5002.530+1.61%--
12/29/20252.5302.5302.5102.510-0.79%--
12/30/20252.5402.5802.5402.570+2.39%--
01/02/20262.5602.6102.5402.600+1.17%--
01/05/20262.5902.6002.5402.6000.00%--
01/06/20262.6602.6602.5302.530-2.69%--
01/07/20262.5202.5202.4502.450-3.16%--
01/08/20262.4302.5202.4302.520+2.86%--
01/09/20262.4702.4702.4302.440-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas