LastChg. % 1DChg. Abs.
2.910+2.46%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9102.9502.9102.910+2.46%--
08/06/20262.9502.9602.8402.840-3.07%--
08/05/20262.9702.9702.9302.930-1.35%--
08/04/20262.9202.9702.9002.970+3.85%--
08/03/20262.8002.8702.8002.860+3.25%--
07/31/20262.7902.7902.7602.770+0.73%--
07/30/20262.7202.7502.6902.750+1.85%--
07/29/20262.7802.7802.6902.700-2.53%--
07/28/20262.7502.7702.7502.770+0.36%--
07/27/20262.7602.7602.7602.760+2.99%--
07/24/20262.6802.7102.6802.680+1.52%--
07/23/20262.8102.8102.6402.640-7.37%--
07/22/20262.7902.8602.7902.850+3.26%--
07/21/20262.7202.7602.7202.760+2.22%--
07/20/20262.6702.7002.6702.700+0.37%--
07/17/20262.7402.7902.6602.690-4.27%--
07/16/20262.8202.8202.8002.810-0.35%--
07/15/20262.8702.8702.8202.820-1.74%--
07/14/20262.8602.9102.8602.8700.00%--
07/13/20262.8502.8702.8502.870+0.35%--
07/10/20262.8102.8602.8102.860+2.88%--
07/09/20262.7702.8102.7702.780+1.09%--
07/08/20262.8102.8302.7502.750-3.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas