LastChg. % 1DChg. Abs.
2.560+2.40%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/20262.5902.6002.5402.6000.00%--
01/06/20262.6602.6602.5302.530-2.69%--
01/07/20262.5202.5202.4502.450-3.16%--
01/08/20262.4302.5202.4302.520+2.86%--
01/09/20262.4702.4702.4302.440-3.17%--
01/12/20262.4302.4902.4202.490+2.05%--
01/13/20262.5102.5202.5002.520+1.20%--
01/14/20262.5702.5702.5402.550+1.19%--
01/15/20262.5602.5702.4602.460-3.53%--
01/16/20262.4602.4902.4402.440-0.81%--
01/19/20262.3702.3902.3202.390-2.05%--
01/20/20262.4002.4002.3602.3900.00%--
01/21/20262.3602.3702.3202.370-0.84%--
01/22/20262.4302.4502.4202.440+2.95%--
01/23/20262.4202.4202.3902.390-2.05%--
01/26/20262.4802.4802.4302.430+1.67%--
01/27/20262.4602.5002.4502.500+2.88%--
01/28/20262.4902.4902.4102.480-0.80%--
01/29/20262.4602.4602.4002.400-3.23%--
01/30/20262.4602.4802.4102.410+0.42%--
02/02/20262.4302.5002.4302.500+3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas