LastChg. % 1DChg. Abs.
2.720+2.26%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6702.7502.6702.720+2.26%--
10/20/20262.6802.6802.6302.660-1.12%--
10/19/20262.7102.7202.6902.690-3.58%--
10/16/20262.8102.8202.7902.790+1.09%--
10/15/20262.7702.8002.7602.760-2.13%--
10/14/20262.8702.8702.8202.820-1.05%--
10/13/20262.8602.8702.8502.850+1.06%--
10/12/20262.8502.8502.8202.820+1.44%--
10/09/20262.8202.8302.7802.780+0.36%--
10/08/20262.8102.8102.7702.770-4.15%--
10/07/20262.9602.9602.8702.890-3.34%--
10/06/20262.9803.0002.9802.990+2.05%--
10/05/20262.8902.9402.8902.930+1.03%--
10/02/20262.8502.9002.8302.900-1.02%--
10/01/20262.9703.0202.9302.930-3.62%--
09/30/20263.1103.1103.0403.040-5.00%--
09/29/20263.2703.2803.2003.200-1.23%--
09/28/20263.2603.2603.2303.240+0.62%--
09/25/20263.2003.2203.2003.220+3.21%--
09/24/20263.1303.1303.1103.120-1.27%--
09/23/20263.1603.1703.1503.1600.00%--
09/22/20263.1603.2203.1603.160-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas