LastChg. % 1DChg. Abs.
2.030+3.57%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20261.9602.0401.9502.030+3.57%--
03/30/20261.9601.9701.9501.960-2.00%--
03/27/20262.0902.0902.0002.000-4.76%--
03/26/20262.1302.1402.0902.100-3.67%--
03/25/20262.1602.1902.1602.180+3.81%--
03/24/20262.1202.1202.1002.1000.00%--
03/23/20261.9202.1401.9002.100+3.45%--
03/20/20262.1702.1802.0302.030-1.46%--
03/19/20262.1602.1602.0502.060-8.04%--
03/18/20262.2202.3802.2202.240+2.28%--
03/17/20262.1402.2202.1402.190+1.39%--
03/16/20262.0102.1702.0102.160+12.50%--
03/13/20261.9101.9601.9101.920-3.03%--
03/12/20262.0602.0601.9501.980-4.81%--
03/11/20262.0902.1002.0802.080-0.95%--
03/10/20262.1002.1202.0802.100+6.06%--
03/09/20261.9201.9801.9101.980-1.49%--
03/06/20262.0802.0801.9702.010-3.37%--
03/05/20262.1002.1702.0802.080-4.15%--
03/04/20262.1102.1702.0902.170+2.36%--
03/03/20262.1802.1802.1102.120-7.42%--
03/02/20262.3002.3002.2602.290-4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas